Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:27	3507.0	100	AT	3504.5	3507.0	Buy		1,170,557	6301	LSE
10:26:27	3507.0	100	AT	3504.5	3507.0	Buy		1,170,457	6300	LSE
10:26:24	3505.5	1	AT	3505.5	3507.0	Sell		1,170,357	6299	LSE
10:26:23	3505.5	5	AT	3505.5	3507.0	Sell		1,170,356	6298	LSE
10:26:23	3507.0	13	AT	3504.5	3507.0	Buy		1,170,351	6297	LSE
10:26:23	3507.0	86	AT	3504.5	3507.0	Buy		1,170,338	6296	LSE
10:26:23	3505.5	2	AT	3505.5	3507.0	Sell		1,170,252	6295	LSE
10:26:23	3505.5	40	AT	3505.5	3507.0	Sell		1,170,250	6294	LSE
10:26:23	3505.5	9	AT	3505.5	3507.0	Sell		1,170,210	6293	LSE
10:26:23	3504.0	294	AT	3504.0	3507.0	Sell		1,170,201	6292	LSE
10:26:23	3504.5	500	AT	3504.5	3507.0	Sell		1,169,907	6291	LSE
10:26:23	3504.5	175	AT	3504.5	3507.0	Sell		1,169,407	6290	LSE
10:26:19	3505.5	2	AT	3505.5	3507.0	Sell		1,169,232	6289	LSE
10:26:18	3505.5	2	AT	3505.5	3507.0	Sell		1,169,230	6288	LSE
10:26:18	3507.0	9	AT	3504.5	3507.0	Buy		1,169,228	6287	LSE
10:26:18	3506.0	30	AT	3506.0	3507.0	Sell		1,169,219	6286	LSE
10:26:18	3506.5	42	AT	3506.5	3507.0	Sell		1,169,189	6285	LSE
10:26:18	3506.0	78	AT	3506.0	3507.0	Sell		1,169,147	6284	LSE
10:26:18	3505.5	1	AT	3505.5	3507.0	Sell		1,169,069	6283	LSE
10:26:18	3506.0	104	AT	3506.0	3507.0	Sell		1,169,068	6282	LSE
10:26:18	3507.0	121	AT	3507.0	3507.5	Sell		1,168,964	6281	LSE
10:26:18	3507.0	20	AT	3507.0	3507.5	Sell		1,168,843	6280	LSE
10:26:18	3507.0	18	AT	3507.0	3507.5	Sell		1,168,823	6279	LSE
10:26:18	3507.0	41	AT	3507.0	3507.5	Sell		1,168,805	6278	LSE
10:26:18	3507.0	140	AT	3507.0	3507.5	Sell		1,168,764	6277	LSE
10:26:18	3507.0	172	AT	3507.0	3507.5	Sell		1,168,624	6276	LSE
10:26:18	3507.0	20	AT	3507.0	3507.5	Sell		1,168,452	6275	LSE
10:26:18	3506.5	37	AT	3504.5	3506.5	Buy		1,168,432	6274	LSE
10:26:18	3506.5	63	AT	3504.5	3506.5	Buy		1,168,395	6273	LSE
10:26:18	3505.5	16	AT	3505.5	3506.5	Sell		1,168,332	6272	LSE
10:26:18	3505.0	200	AT	3505.0	3506.5	Sell		1,168,316	6271	LSE
10:26:18	3505.0	5	AT	3505.0	3506.5	Sell		1,168,116	6270	LSE
10:26:18	3506.0	11	AT	3504.5	3506.0	Buy		1,168,111	6269	LSE
10:26:18	3506.0	99	AT	3504.5	3506.0	Buy		1,168,100	6268	LSE
10:26:18	3505.0	1	AT	3505.0	3506.0	Sell		1,168,001	6267	LSE
10:26:17	3506.0	31	AT	3504.5	3506.0	Buy		1,168,000	6266	LSE
10:26:17	3505.0	6	AT	3505.0	3506.0	Sell		1,167,969	6265	LSE
10:26:17	3505.0	107	AT	3505.0	3506.0	Sell		1,167,963	6264	LSE
10:26:17	3504.0	119	AT	3504.0	3506.0	Sell		1,167,856	6263	LSE
10:26:17	3504.0	250	AT	3504.0	3506.0	Sell		1,167,737	6262	LSE
10:26:17	3504.5	100	AT	3504.5	3506.0	Sell		1,167,487	6261	LSE
10:26:17	3504.5	200	AT	3504.5	3506.0	Sell		1,167,387	6260	LSE
10:26:17	3504.5	200	AT	3504.5	3506.0	Sell		1,167,187	6259	LSE
10:26:13	3505.0	67	AT	3504.5	3505.0	Buy		1,166,987	6258	LSE
10:26:12	3505.0	94	AT	3504.5	3505.0	Buy		1,166,920	6257	LSE
10:26:12	3505.0	1	AT	3504.5	3505.0	Buy		1,166,826	6256	LSE
10:26:12	3504.0	121	AT	3504.0	3506.0	Sell		1,166,825	6255	LSE
10:26:12	3504.5	200	AT	3504.5	3506.0	Sell		1,166,704	6254	LSE
10:26:12	3505.5	17	AT	3503.5	3505.5	Buy		1,166,504	6253	LSE
10:26:12	3504.0	63	AT	3504.0	3506.0	Sell		1,166,487	6252	LSE
10:26:12	3504.0	117	AT	3504.0	3506.0	Sell		1,166,424	6251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions