Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:10	3503.0	61	AT	3502.5	3503.0	Buy		1,161,957	6151	LSE
10:25:10	3503.0	15	AT	3502.5	3503.5			1,161,896	6150	LSE
10:25:10	3503.0	3	AT	3502.5	3503.0	Buy		1,161,881	6149	LSE
10:25:10	3503.0	1	AT	3502.5	3503.0	Buy		1,161,878	6148	LSE
10:25:10	3503.0	76	AT	3502.5	3503.0	Buy		1,161,877	6147	LSE
10:25:10	3503.0	5	AT	3502.5	3503.0	Buy		1,161,801	6146	LSE
10:25:10	3503.0	24	AT	3502.5	3503.0	Buy		1,161,796	6145	LSE
10:25:10	3503.0	1	AT	3502.5	3503.0	Buy		1,161,772	6144	LSE
10:25:10	3503.0	100	AT	3502.5	3503.0	Buy		1,161,771	6143	LSE
10:25:10	3503.0	24	AT	3502.5	3503.0	Buy		1,161,671	6142	LSE
10:25:09	3503.0	9	AT	3502.5	3503.0	Buy		1,161,647	6141	LSE
10:25:09	3503.0	99	AT	3502.5	3503.0	Buy		1,161,638	6140	LSE
10:25:09	3503.0	1	AT	3502.5	3503.0	Buy		1,161,539	6139	LSE
10:25:09	3503.0	10	AT	3502.5	3503.0	Buy		1,161,538	6138	LSE
10:25:09	3503.0	1	AT	3502.5	3503.0	Buy		1,161,528	6137	LSE
10:25:09	3503.0	89	AT	3502.5	3503.0	Buy		1,161,527	6136	LSE
10:25:09	3503.0	11	AT	3502.5	3503.5			1,161,438	6135	LSE
10:25:09	3503.0	65	AT	3502.5	3503.0	Buy		1,161,427	6134	LSE
10:25:09	3503.0	100	AT	3502.0	3503.0	Buy		1,161,362	6133	LSE
10:25:09	3502.5	50	AT	3502.5	3503.0	Sell		1,161,262	6132	LSE
10:25:09	3503.0	56	AT	3502.5	3503.0	Buy		1,161,212	6131	LSE
10:25:09	3503.0	44	AT	3502.5	3503.0	Buy		1,161,156	6130	LSE
10:25:08	3503.0	100	AT	3502.5	3503.0	Buy		1,161,112	6129	LSE
10:25:08	3503.0	19	AT	3502.5	3503.0	Buy		1,161,012	6128	LSE
10:25:08	3503.0	3	AT	3502.5	3503.0	Buy		1,160,993	6127	LSE
10:25:08	3503.0	7	AT	3502.0	3503.0	Buy		1,160,990	6126	LSE
10:25:08	3503.0	22	AT	3502.0	3503.0	Buy		1,160,983	6125	LSE
10:25:08	3503.0	100	AT	3503.0	3504.5	Sell		1,160,961	6124	LSE
10:25:08	3503.0	31	AT	3503.0	3504.5	Sell		1,160,861	6123	LSE
10:25:08	3503.5	10	AT	3503.0	3503.5	Buy		1,160,830	6122	LSE
10:25:07	3503.5	18	AT	3503.0	3503.5	Buy		1,160,820	6121	LSE
10:25:07	3503.5	24	AT	3503.0	3504.5	Sell		1,160,802	6120	LSE
10:25:07	3503.5	37	AT	3503.0	3503.5	Buy		1,160,778	6119	LSE
10:25:07	3503.5	100	AT	3503.0	3503.5	Buy		1,160,741	6118	LSE
10:25:07	3503.5	45	AT	3503.0	3503.5	Buy		1,160,641	6117	LSE
10:25:07	3503.5	48	AT	3503.0	3503.5	Buy		1,160,596	6116	LSE
10:25:07	3503.5	98	AT	3503.0	3504.5	Sell		1,160,548	6115	LSE
10:25:07	3503.5	45	AT	3503.0	3503.5	Buy		1,160,450	6114	LSE
10:25:07	3503.5	100	AT	3503.0	3503.5	Buy		1,160,405	6113	LSE
10:25:07	3503.5	52	AT	3503.0	3503.5	Buy		1,160,305	6112	LSE
10:25:07	3503.5	168	AT	3503.0	3503.5	Buy		1,160,253	6111	LSE
10:25:07	3503.5	43	AT	3503.0	3503.5	Buy		1,160,085	6110	LSE
10:25:07	3503.5	57	AT	3503.0	3503.5	Buy		1,160,042	6109	LSE
10:25:00	3503.5	7	AT	3503.0	3503.5	Buy		1,159,985	6108	LSE
10:25:00	3503.5	7	AT	3503.0	3503.5	Buy		1,159,978	6107	LSE
10:25:00	3503.0	157	AT	3503.0	3503.5	Sell		1,159,971	6106	LSE
10:25:00	3503.0	10	AT	3503.0	3503.5	Sell		1,159,814	6105	LSE
10:24:58	3503.5	99	AT	3503.0	3503.5	Buy		1,159,804	6104	LSE
10:24:58	3503.5	5	AT	3503.0	3503.5	Buy		1,159,705	6103	LSE
10:24:57	3503.5	9	AT	3503.0	3503.5	Buy		1,159,700	6102	LSE
10:24:57	3503.5	5	AT	3503.0	3503.5	Buy		1,159,691	6101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions