![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:46 | 3503.0 | 1 | AT | 3502.5 | 3503.0 | Buy | 1,141,763 | 5801 | LSE | |
10:21:46 | 3503.0 | 99 | AT | 3502.5 | 3503.0 | Buy | 1,141,762 | 5800 | LSE | |
10:21:46 | 3503.0 | 1 | AT | 3502.5 | 3503.0 | Buy | 1,141,663 | 5799 | LSE | |
10:21:46 | 3503.0 | 1 | AT | 3502.5 | 3503.0 | Buy | 1,141,662 | 5798 | LSE | |
10:21:46 | 3503.0 | 1 | AT | 3502.5 | 3503.0 | Buy | 1,141,661 | 5797 | LSE | |
10:21:46 | 3503.0 | 4 | AT | 3502.5 | 3503.0 | Buy | 1,141,660 | 5796 | LSE | |
10:21:46 | 3503.0 | 1 | AT | 3502.5 | 3503.0 | Buy | 1,141,656 | 5795 | LSE | |
10:21:46 | 3503.0 | 1 | AT | 3502.5 | 3503.0 | Buy | 1,141,655 | 5794 | LSE | |
10:21:45 | 3503.0 | 100 | AT | 3502.5 | 3503.0 | Buy | 1,141,654 | 5793 | LSE | |
10:21:45 | 3503.0 | 94 | AT | 3502.5 | 3503.0 | Buy | 1,141,554 | 5792 | LSE | |
10:21:45 | 3503.0 | 6 | AT | 3502.5 | 3503.0 | Buy | 1,141,460 | 5791 | LSE | |
10:21:45 | 3503.0 | 94 | AT | 3502.5 | 3503.0 | Buy | 1,141,454 | 5790 | LSE | |
10:21:45 | 3503.0 | 100 | AT | 3502.5 | 3503.0 | Buy | 1,141,360 | 5789 | LSE | |
10:21:20 | 3502.5 | 1 | AT | 3502.0 | 3502.5 | Buy | 1,141,260 | 5788 | LSE | |
10:21:20 | 3502.5 | 22 | AT | 3502.0 | 3502.5 | Buy | 1,141,259 | 5787 | LSE | |
10:21:20 | 3502.5 | 22 | AT | 3502.0 | 3502.5 | Buy | 1,141,237 | 5786 | LSE | |
10:21:20 | 3502.0 | 100 | AT | 3502.0 | 3502.5 | Sell | 1,141,215 | 5785 | LSE | |
10:21:20 | 3502.0 | 358 | AT | 3502.0 | 3502.5 | Sell | 1,141,115 | 5784 | LSE | |
10:21:20 | 3502.0 | 293 | AT | 3501.0 | 3502.5 | Buy | 1,140,757 | 5783 | LSE | |
10:21:20 | 3502.0 | 124 | AT | 3502.0 | 3502.5 | Sell | 1,140,464 | 5782 | LSE | |
10:21:20 | 3502.0 | 358 | AT | 3502.0 | 3502.5 | Sell | 1,140,340 | 5781 | LSE | |
10:21:19 | 3502.5 | 1 | AT | 3502.5 | 3503.0 | Sell | 1,139,982 | 5780 | LSE | |
10:21:01 | 3503.0 | 29 | AT | 3502.5 | 3503.0 | Buy | 1,139,981 | 5779 | LSE | |
10:21:01 | 3503.0 | 27 | AT | 3502.5 | 3503.0 | Buy | 1,139,952 | 5778 | LSE | |
10:21:01 | 3503.0 | 50 | AT | 3502.5 | 3503.0 | Buy | 1,139,925 | 5777 | LSE | |
10:21:01 | 3503.0 | 7 | AT | 3502.5 | 3503.0 | Buy | 1,139,875 | 5776 | LSE | |
10:21:01 | 3503.0 | 50 | AT | 3502.5 | 3503.0 | Buy | 1,139,868 | 5775 | LSE | |
10:21:01 | 3503.0 | 7 | AT | 3502.5 | 3503.0 | Buy | 1,139,818 | 5774 | LSE | |
10:21:00 | 3502.0 | 70 | AT | 3501.0 | 3503.0 | 1,139,811 | 5773 | LSE | ||
10:21:00 | 3502.0 | 80 | AT | 3502.0 | 3503.0 | Sell | 1,139,741 | 5772 | LSE | |
10:21:00 | 3502.0 | 278 | AT | 3502.0 | 3503.0 | Sell | 1,139,661 | 5771 | LSE | |
10:21:00 | 3502.0 | 1146 | AT | 3501.0 | 3503.0 | 1,139,383 | 5770 | LSE | ||
10:21:00 | 3502.0 | 193 | AT | 3502.0 | 3503.0 | Sell | 1,138,237 | 5769 | LSE | |
10:21:00 | 3502.0 | 167 | AT | 3502.0 | 3503.0 | Sell | 1,138,044 | 5768 | LSE | |
10:20:57 | 3502.5 | 1 | AT | 3502.5 | 3503.0 | Sell | 1,137,877 | 5767 | LSE | |
10:20:56 | 3502.5 | 15 | AT | 3502.5 | 3503.0 | Sell | 1,137,876 | 5766 | LSE | |
10:20:56 | 3502.5 | 21 | AT | 3502.5 | 3503.0 | Sell | 1,137,861 | 5765 | LSE | |
10:20:46 | 3503.0 | 36 | AT | 3502.5 | 3503.0 | Buy | 1,137,840 | 5764 | LSE | |
10:20:46 | 3503.0 | 57 | AT | 3502.5 | 3503.0 | Buy | 1,137,804 | 5763 | LSE | |
10:20:46 | 3503.0 | 22 | AT | 3502.5 | 3503.0 | Buy | 1,137,747 | 5762 | LSE | |
10:20:46 | 3503.0 | 25 | AT | 3502.5 | 3503.0 | Buy | 1,137,725 | 5761 | LSE | |
10:20:46 | 3503.0 | 100 | AT | 3503.0 | 3506.5 | Sell | 1,137,700 | 5760 | LSE | |
10:20:46 | 3503.0 | 140 | AT | 3503.0 | 3506.5 | Sell | 1,137,600 | 5759 | LSE | |
10:20:37 | 3504.5 | 1 | AT | 3504.5 | 3506.5 | Sell | 1,137,460 | 5758 | LSE | |
10:20:36 | 3504.5 | 29 | AT | 3504.5 | 3506.5 | Sell | 1,137,459 | 5757 | LSE | |
10:20:36 | 3505.0 | 10 | AT | 3505.0 | 3506.5 | Sell | 1,137,430 | 5756 | LSE | |
10:20:36 | 3503.5 | 66 | AT | 3503.5 | 3506.5 | Sell | 1,137,420 | 5755 | LSE | |
10:20:36 | 3503.5 | 103 | AT | 3503.5 | 3506.5 | Sell | 1,137,354 | 5754 | LSE | |
10:20:36 | 3503.5 | 100 | AT | 3503.5 | 3506.5 | Sell | 1,137,251 | 5753 | LSE | |
10:20:36 | 3503.5 | 100 | AT | 3503.5 | 3506.5 | Sell | 1,137,151 | 5752 | LSE | |
10:20:36 | 3503.5 | 200 | AT | 3503.5 | 3506.5 | Sell | 1,137,051 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions