Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:57-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:30	3489.75	100	AT	3488.5	3491.0			550,317	1101	LSE
06:57:30	3489.0	200	AT	3487.0	3491.0			550,217	1100	LSE
06:57:30	3491.0	18	AT	3486.5	3491.0	Buy		550,017	1099	LSE
06:57:30	3491.0	26	AT	3486.5	3491.0	Buy		549,999	1098	LSE
06:57:30	3491.0	16	AT	3486.5	3491.0	Buy		549,973	1097	LSE
06:57:30	3491.0	18	AT	3487.5	3491.0	Buy		549,957	1096	LSE
06:57:30	3489.25	382	AT	3487.5	3491.0			549,939	1095	LSE
06:57:30	3489.25	382	AT	3487.5	3491.0			549,557	1094	LSE
06:57:30	3489.75	300	AT	3488.5	3491.0			549,175	1093	LSE
06:57:30	3489.25	100	AT	3487.5	3491.0			548,875	1092	LSE
06:57:30	3491.0	17	AT	3487.0	3491.0	Buy		548,775	1091	LSE
06:57:30	3489.0	100	AT	3487.0	3491.0			548,758	1090	LSE
06:57:30	3489.0	65	AT	3487.0	3491.0			548,658	1089	LSE
06:57:30	3491.0	12	AT	3487.0	3491.0	Buy		548,593	1088	LSE
06:57:30	3490.5	53	AT	3487.0	3490.5	Buy		548,581	1087	LSE
06:57:22	3490.5	163	AT	3486.0	3490.5	Buy		548,528	1086	LSE
06:57:22	3490.0	137	AT	3486.0	3490.0	Buy		548,365	1085	LSE
06:57:22	3486.5	154	AT	3486.5	3490.0	Sell		548,228	1084	LSE
06:57:22	3486.5	144	AT	3486.5	3490.0	Sell		548,074	1083	LSE
06:57:22	3489.5	128	AT	3489.5	3490.0	Sell		547,930	1082	LSE
06:57:22	3490.0	66	AT	3486.5	3490.0	Buy		547,802	1081	LSE
06:57:22	3489.75	51	AT	3489.5	3490.0			547,736	1080	LSE
06:57:22	3490.0	29	AT	3489.5	3490.0	Buy		547,685	1079	LSE
06:57:22	3489.75	100	AT	3489.5	3490.0			547,656	1078	LSE
06:57:22	3489.5	34	AT	3489.5	3490.0	Sell		547,556	1077	LSE
06:57:22	3489.5	90	AT	3489.5	3490.0	Sell		547,522	1076	LSE
06:57:22	3489.5	100	AT	3489.5	3490.0	Sell		547,432	1075	LSE
06:57:22	3489.5	42	AT	3489.5	3490.0	Sell		547,332	1074	LSE
06:57:22	3489.5	68	AT	3489.5	3490.0	Sell		547,290	1073	LSE
06:57:22	3489.5	100	AT	3489.5	3490.0	Sell		547,222	1072	LSE
06:57:22	3489.5	36	AT	3486.5	3489.5	Buy		547,122	1071	LSE
06:57:22	3489.0	65	AT	3486.5	3489.0	Buy		547,086	1070	LSE
06:57:22	3489.0	55	AT	3486.5	3489.0	Buy		547,021	1069	LSE
06:57:22	3489.0	83	AT	3486.5	3489.0	Buy		546,966	1068	LSE
06:57:22	3489.0	17	AT	3486.5	3489.0	Buy		546,883	1067	LSE
06:57:22	3489.0	110	AT	3486.5	3489.0	Buy		546,866	1066	LSE
06:57:22	3489.0	40	AT	3486.5	3489.0	Buy		546,756	1065	LSE
06:57:22	3489.0	40	AT	3486.5	3489.0	Buy		546,716	1064	LSE
06:57:22	3489.0	72	AT	3486.5	3489.0	Buy		546,676	1063	LSE
06:57:22	3489.0	138	AT	3486.5	3489.0	Buy		546,604	1062	LSE
06:56:24	3489.0	63	AT	3484.5	3489.0	Buy		546,466	1061	LSE
06:56:24	3489.0	151	AT	3484.5	3489.0	Buy		546,403	1060	LSE
06:56:24	3488.5	349	AT	3484.5	3488.5	Buy		546,252	1059	LSE
06:56:16	3486.0	131	AT	3486.0	3489.0	Sell		545,903	1058	LSE
06:56:16	3487.0	150	AT	3487.0	3489.0	Sell		545,772	1057	LSE
06:56:12	3488.551	400	O	3487.0	3489.0	Buy		545,622	1056	LSE
06:54:00	3488.0	120	AT	3488.0	3489.0	Sell		545,222	1055	LSE
06:53:49	3488.0	44	AT	3488.0	3488.5	Sell		545,102	1054	LSE
06:53:49	3488.0	50	AT	3488.0	3489.0	Sell		545,058	1053	LSE
06:53:46	3489.0	7	AT	3488.0	3489.0	Buy		545,008	1052	LSE
06:53:46	3489.0	60	AT	3488.0	3489.0	Buy		545,001	1051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions