![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:08 | 3504.0 | 37 | AT | 3504.0 | 3504.5 | Sell | 1,018,609 | 4301 | LSE | |
09:40:08 | 3504.0 | 18 | AT | 3504.0 | 3504.5 | Sell | 1,018,572 | 4300 | LSE | |
09:40:08 | 3504.0 | 124 | AT | 3504.0 | 3504.5 | Sell | 1,018,554 | 4299 | LSE | |
09:40:08 | 3504.0 | 168 | AT | 3504.0 | 3504.5 | Sell | 1,018,430 | 4298 | LSE | |
09:40:08 | 3504.0 | 35 | AT | 3504.0 | 3504.5 | Sell | 1,018,262 | 4297 | LSE | |
09:40:08 | 3504.0 | 37 | AT | 3503.0 | 3504.0 | Buy | 1,018,227 | 4296 | LSE | |
09:40:08 | 3504.0 | 159 | AT | 3503.0 | 3504.0 | Buy | 1,018,190 | 4295 | LSE | |
09:40:08 | 3503.5 | 20 | AT | 3503.0 | 3503.5 | Buy | 1,018,031 | 4294 | LSE | |
09:40:08 | 3503.5 | 60 | AT | 3503.0 | 3503.5 | Buy | 1,018,011 | 4293 | LSE | |
09:40:08 | 3503.0 | 56 | AT | 3503.0 | 3503.5 | Sell | 1,017,951 | 4292 | LSE | |
09:40:08 | 3503.0 | 42 | AT | 3503.0 | 3503.5 | Sell | 1,017,895 | 4291 | LSE | |
09:40:08 | 3503.0 | 56 | AT | 3499.5 | 3503.0 | Buy | 1,017,853 | 4290 | LSE | |
09:40:08 | 3503.0 | 444 | AT | 3499.5 | 3503.0 | Buy | 1,017,797 | 4289 | LSE | |
09:40:08 | 3500.0 | 124 | AT | 3500.0 | 3503.5 | Sell | 1,017,353 | 4288 | LSE | |
09:40:08 | 3500.0 | 27 | AT | 3500.0 | 3503.5 | Sell | 1,017,229 | 4287 | LSE | |
09:40:08 | 3501.0 | 100 | AT | 3501.0 | 3503.5 | Sell | 1,017,202 | 4286 | LSE | |
09:40:08 | 3503.0 | 100 | AT | 3501.0 | 3503.0 | Buy | 1,017,102 | 4285 | LSE | |
09:40:08 | 3503.0 | 32 | AT | 3501.0 | 3503.0 | Buy | 1,017,002 | 4284 | LSE | |
09:40:08 | 3503.0 | 20 | AT | 3501.0 | 3503.0 | Buy | 1,016,970 | 4283 | LSE | |
09:40:08 | 3503.0 | 7 | AT | 3501.0 | 3503.0 | Buy | 1,016,950 | 4282 | LSE | |
09:40:08 | 3503.0 | 95 | AT | 3501.0 | 3503.0 | Buy | 1,016,943 | 4281 | LSE | |
09:40:08 | 3503.0 | 73 | AT | 3501.0 | 3503.0 | Buy | 1,016,848 | 4280 | LSE | |
09:40:08 | 3503.0 | 64 | AT | 3501.0 | 3503.0 | Buy | 1,016,775 | 4279 | LSE | |
09:40:08 | 3502.5 | 95 | AT | 3500.5 | 3502.5 | Buy | 1,016,711 | 4278 | LSE | |
09:40:08 | 3502.5 | 137 | AT | 3500.5 | 3502.5 | Buy | 1,016,616 | 4277 | LSE | |
09:40:08 | 3502.5 | 23 | AT | 3499.5 | 3502.5 | Buy | 1,016,479 | 4276 | LSE | |
09:40:08 | 3502.5 | 77 | AT | 3499.5 | 3502.5 | Buy | 1,016,456 | 4275 | LSE | |
09:40:08 | 3502.0 | 20 | AT | 3499.5 | 3502.0 | Buy | 1,016,379 | 4274 | LSE | |
09:40:08 | 3502.0 | 40 | AT | 3499.5 | 3502.0 | Buy | 1,016,359 | 4273 | LSE | |
09:40:08 | 3502.0 | 20 | AT | 3499.5 | 3502.0 | Buy | 1,016,319 | 4272 | LSE | |
09:40:08 | 3502.0 | 20 | AT | 3499.5 | 3502.0 | Buy | 1,016,299 | 4271 | LSE | |
09:40:08 | 3502.0 | 120 | AT | 3499.5 | 3502.0 | Buy | 1,016,279 | 4270 | LSE | |
09:40:08 | 3502.0 | 103 | AT | 3499.5 | 3502.0 | Buy | 1,016,159 | 4269 | LSE | |
09:40:08 | 3502.0 | 77 | AT | 3499.5 | 3502.0 | Buy | 1,016,056 | 4268 | LSE | |
09:40:08 | 3500.5 | 100 | AT | 3500.5 | 3502.0 | Sell | 1,015,979 | 4267 | LSE | |
09:40:08 | 3500.5 | 100 | AT | 3500.5 | 3502.0 | Sell | 1,015,879 | 4266 | LSE | |
09:40:08 | 3500.5 | 347 | AT | 3500.5 | 3502.0 | Sell | 1,015,779 | 4265 | LSE | |
09:40:08 | 3500.5 | 46 | AT | 3500.5 | 3502.0 | Sell | 1,015,432 | 4264 | LSE | |
09:40:08 | 3502.0 | 20 | AT | 3499.5 | 3502.0 | Buy | 1,015,386 | 4263 | LSE | |
09:40:08 | 3502.0 | 119 | AT | 3499.5 | 3502.0 | Buy | 1,015,366 | 4262 | LSE | |
09:40:08 | 3502.0 | 13 | AT | 3499.5 | 3502.0 | Buy | 1,015,247 | 4261 | LSE | |
09:40:08 | 3501.5 | 88 | AT | 3499.5 | 3501.5 | Buy | 1,015,234 | 4260 | LSE | |
09:40:08 | 3501.5 | 119 | AT | 3499.5 | 3501.5 | Buy | 1,015,146 | 4259 | LSE | |
09:40:08 | 3501.5 | 41 | AT | 3499.5 | 3501.5 | Buy | 1,015,027 | 4258 | LSE | |
09:40:08 | 3501.5 | 20 | AT | 3499.5 | 3501.5 | Buy | 1,014,986 | 4257 | LSE | |
09:40:08 | 3501.5 | 34 | AT | 3499.5 | 3501.5 | Buy | 1,014,966 | 4256 | LSE | |
09:40:08 | 3501.5 | 6 | AT | 3499.5 | 3501.5 | Buy | 1,014,932 | 4255 | LSE | |
09:40:08 | 3501.5 | 40 | AT | 3499.5 | 3501.5 | Buy | 1,014,926 | 4254 | LSE | |
09:40:08 | 3501.5 | 20 | AT | 3499.5 | 3501.5 | Buy | 1,014,886 | 4253 | LSE | |
09:40:08 | 3501.5 | 13 | AT | 3499.5 | 3501.5 | Buy | 1,014,866 | 4252 | LSE | |
09:40:08 | 3501.5 | 37 | AT | 3499.5 | 3501.5 | Buy | 1,014,853 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions