Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:05	3504.0	68	AT	3503.5	3504.0	Buy		1,084,750	4951	LSE
09:56:05	3504.0	32	AT	3503.5	3504.0	Buy		1,084,682	4950	LSE
09:55:49	3504.0	5	AT	3503.5	3504.0	Buy		1,084,650	4949	LSE
09:55:49	3504.0	5	AT	3503.5	3504.0	Buy		1,084,645	4948	LSE
09:55:48	3504.0	100	AT	3503.5	3504.0	Buy		1,084,640	4947	LSE
09:55:48	3504.0	100	AT	3503.5	3504.0	Buy		1,084,540	4946	LSE
09:55:47	3503.0	146	AT	3503.0	3505.0	Sell		1,084,440	4945	LSE
09:55:46	3504.5	17	AT	3504.5	3506.0	Sell		1,084,294	4944	LSE
09:55:40	3506.0	5	AT	3504.5	3506.0	Buy		1,084,277	4943	LSE
09:55:33	3506.0	100	AT	3504.5	3506.0	Buy		1,084,272	4942	LSE
09:55:33	3506.0	100	AT	3504.5	3506.0	Buy		1,084,172	4941	LSE
09:55:30	3506.0	5	AT	3504.5	3506.0	Buy		1,084,072	4940	LSE
09:55:29	3506.0	5	AT	3504.5	3506.0	Buy		1,084,067	4939	LSE
09:55:29	3506.0	100	AT	3504.5	3506.0	Buy		1,084,062	4938	LSE
09:55:29	3506.0	100	AT	3504.5	3506.0	Buy		1,083,962	4937	LSE
09:55:29	3506.0	100	AT	3504.5	3506.0	Buy		1,083,862	4936	LSE
09:55:26	3506.0	11	AT	3504.5	3506.0	Buy		1,083,762	4935	LSE
09:55:25	3506.0	10	AT	3504.5	3506.0	Buy		1,083,751	4934	LSE
09:55:25	3506.0	1	AT	3504.5	3506.0	Buy		1,083,741	4933	LSE
09:55:25	3504.0	144	AT	3504.0	3506.0	Sell		1,083,740	4932	LSE
09:55:25	3504.5	2	AT	3504.5	3506.0	Sell		1,083,596	4931	LSE
09:55:25	3506.0	100	AT	3504.5	3506.0	Buy		1,083,594	4930	LSE
09:55:20	3506.0	2	AT	3504.5	3506.0	Buy		1,083,494	4929	LSE
09:55:20	3506.0	2	AT	3504.5	3506.0	Buy		1,083,492	4928	LSE
09:55:20	3506.0	45	AT	3504.5	3506.0	Buy		1,083,490	4927	LSE
09:55:20	3506.0	54	AT	3504.5	3506.0	Buy		1,083,445	4926	LSE
09:55:01	3506.0	2	AT	3504.5	3506.0	Buy		1,083,391	4925	LSE
09:55:01	3506.0	1	AT	3504.5	3506.0	Buy		1,083,389	4924	LSE
09:55:01	3506.0	3	AT	3504.5	3506.0	Buy		1,083,388	4923	LSE
09:55:01	3506.0	1	AT	3504.5	3506.0	Buy		1,083,385	4922	LSE
09:55:01	3504.5	29	AT	3504.5	3506.0	Sell		1,083,384	4921	LSE
09:55:01	3504.5	1	AT	3504.5	3506.0	Sell		1,083,355	4920	LSE
09:55:00	3504.5	23	AT	3504.5	3506.0	Sell		1,083,354	4919	LSE
09:55:00	3503.0	83	AT	3503.0	3506.0	Sell		1,083,331	4918	LSE
09:55:00	3503.0	16	AT	3503.0	3506.0	Sell		1,083,248	4917	LSE
09:55:00	3503.5	100	AT	3503.5	3506.0	Sell		1,083,232	4916	LSE
09:55:00	3503.5	116	AT	3503.5	3506.0	Sell		1,083,132	4915	LSE
09:55:00	3504.5	3	AT	3504.5	3506.0	Sell		1,083,016	4914	LSE
09:55:00	3504.5	1	AT	3504.5	3506.0	Sell		1,083,013	4913	LSE
09:54:59	3506.0	62	AT	3503.5	3506.0	Buy		1,083,012	4912	LSE
09:54:59	3506.0	25	AT	3503.5	3506.0	Buy		1,082,950	4911	LSE
09:54:47	3504.5	1	AT	3504.5	3506.0	Sell		1,082,925	4910	LSE
09:54:47	3504.5	10	AT	3504.5	3506.0	Sell		1,082,924	4909	LSE
09:54:46	3504.5	1	AT	3504.5	3506.0	Sell		1,082,914	4908	LSE
09:54:46	3504.5	1	AT	3504.5	3506.0	Sell		1,082,913	4907	LSE
09:54:39	3504.5	23	AT	3504.5	3506.0	Sell		1,082,912	4906	LSE
09:54:28	3504.0	6	AT	3504.0	3506.0	Sell		1,082,889	4905	LSE
09:54:28	3504.5	79	AT	3504.5	3506.0	Sell		1,082,883	4904	LSE
09:54:28	3505.0	1	AT	3505.0	3506.0	Sell		1,082,804	4903	LSE
09:54:13	3506.0	51	AT	3505.0	3506.0	Buy		1,082,803	4902	LSE
09:54:13	3506.0	51	AT	3505.0	3506.0	Buy		1,082,752	4901	LSE

Smurfit Westrock

Invesco MSCI Europe UCIT...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions