Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:21	3462.5	176	AT	3460.0	3462.5	Buy		805,307	2251	LSE
08:47:57	3460.0	158	AT	3460.0	3462.5	Sell		805,131	2250	LSE
08:47:57	3460.0	15	AT	3460.0	3462.5	Sell		804,973	2249	LSE
08:47:55	3460.0	85	AT	3460.0	3462.5	Sell		804,958	2248	LSE
08:47:55	3460.5	9	AT	3460.5	3462.5	Sell		804,873	2247	LSE
08:47:55	3460.5	6	AT	3460.5	3462.5	Sell		804,864	2246	LSE
08:47:52	3460.5	17	AT	3460.5	3463.0	Sell		804,858	2245	LSE
08:47:52	3460.5	252	AT	3460.5	3463.0	Sell		804,841	2244	LSE
08:47:52	3460.5	148	AT	3460.5	3463.0	Sell		804,589	2243	LSE
08:47:52	3460.5	210	AT	3460.5	3464.5	Sell		804,441	2242	LSE
08:47:48	3460.5	250	AT	3460.5	3464.5	Sell		804,231	2241	LSE
08:47:47	3460.5	295	AT	3460.5	3465.5	Sell		803,981	2240	LSE
08:47:47	3461.0	205	AT	3461.0	3465.5	Sell		803,686	2239	LSE
08:47:47	3461.0	100	AT	3461.0	3465.0	Sell		803,481	2238	LSE
08:47:47	3461.0	100	AT	3461.0	3463.5	Sell		803,381	2237	LSE
08:47:47	3460.5	285	AT	3460.5	3465.5	Sell		803,281	2236	LSE
08:47:47	3460.5	175	AT	3460.5	3465.5	Sell		802,996	2235	LSE
08:47:47	3461.0	40	AT	3461.0	3465.5	Sell		802,821	2234	LSE
08:47:46	3461.0	400	AT	3461.0	3465.5	Sell		802,781	2233	LSE
08:47:45	3461.0	300	AT	3461.0	3465.5	Sell		802,381	2232	LSE
08:47:45	3462.0	175	AT	3462.0	3467.5	Sell		802,081	2231	LSE
08:47:45	3463.5	175	AT	3463.5	3467.5	Sell		801,906	2230	LSE
08:47:43	3465.0	65	AT	3465.0	3467.5	Sell		801,731	2229	LSE
08:47:43	3465.0	39	AT	3465.0	3467.5	Sell		801,666	2228	LSE
08:47:43	3465.0	71	AT	3465.0	3467.5	Sell		801,627	2227	LSE
08:47:43	3466.5	140	AT	3466.5	3467.5	Sell		801,556	2226	LSE
08:47:43	3467.5	12	AT	3467.5	3468.0	Sell		801,416	2225	LSE
08:47:43	3467.5	1	AT	3467.5	3468.0	Sell		801,404	2224	LSE
08:47:43	3467.5	176	AT	3467.5	3468.0	Sell		801,403	2223	LSE
08:47:43	3467.5	13	AT	3467.5	3468.0	Sell		801,227	2222	LSE
08:47:43	3467.5	110	AT	3467.5	3469.5	Sell		801,214	2221	LSE
08:47:43	3467.5	67	AT	3467.5	3469.5	Sell		801,104	2220	LSE
08:47:43	3467.5	23	AT	3467.5	3470.0	Sell		801,037	2219	LSE
08:47:43	3467.5	50	AT	3467.5	3470.0	Sell		801,014	2218	LSE
08:47:43	3467.5	20	AT	3467.5	3470.0	Sell		800,964	2217	LSE
08:47:43	3467.5	40	AT	3467.5	3470.0	Sell		800,944	2216	LSE
08:47:43	3467.5	20	AT	3467.5	3470.0	Sell		800,904	2215	LSE
08:47:42	3467.5	80	AT	3467.5	3470.0	Sell		800,884	2214	LSE
08:47:42	3467.5	120	AT	3467.5	3470.0	Sell		800,804	2213	LSE
08:47:42	3467.5	289	AT	3467.5	3470.0	Sell		800,684	2212	LSE
08:47:42	3467.5	40	AT	3467.5	3470.0	Sell		800,395	2211	LSE
08:47:42	3467.5	119	AT	3467.5	3470.0	Sell		800,355	2210	LSE
08:47:39	3467.5	196	AT	3467.5	3470.0	Sell		800,236	2209	LSE
08:47:39	3467.5	40	AT	3467.5	3470.0	Sell		800,040	2208	LSE
08:47:37	3468.0	117	AT	3468.0	3470.0	Sell		800,000	2207	LSE
08:47:37	3468.0	58	AT	3468.0	3470.0	Sell		799,883	2206	LSE
08:47:36	3468.5	19	AT	3468.5	3472.0	Sell		799,825	2205	LSE
08:47:36	3469.5	21	AT	3469.5	3472.0	Sell		799,806	2204	LSE
08:47:35	3470.0	5	AT	3470.0	3472.5	Sell		799,785	2203	LSE
08:47:35	3469.5	154	AT	3469.5	3473.5	Sell		799,780	2202	LSE
08:47:35	3470.0	176	AT	3470.0	3473.5	Sell		799,626	2201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions