Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:13-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:55	3501.0	40	AT	3499.0	3501.0	Buy		1,121,590	5551	LSE
10:13:55	3501.0	40	AT	3499.0	3501.0	Buy		1,121,550	5550	LSE
10:13:55	3501.0	30	AT	3499.0	3501.0	Buy		1,121,510	5549	LSE
10:13:55	3501.0	16	AT	3499.0	3501.0	Buy		1,121,480	5548	LSE
10:13:55	3500.0	120	AT	3499.0	3501.0			1,121,464	5547	LSE
10:13:55	3500.0	80	AT	3499.0	3501.0			1,121,344	5546	LSE
10:13:55	3501.0	180	AT	3499.0	3501.0	Buy		1,121,264	5545	LSE
10:13:55	3501.0	58	AT	3499.0	3501.0	Buy		1,121,084	5544	LSE
10:13:55	3500.0	120	AT	3499.0	3501.0			1,121,026	5543	LSE
10:13:55	3500.0	100	AT	3499.0	3501.0			1,120,906	5542	LSE
10:13:55	3500.0	180	AT	3499.0	3501.0			1,120,806	5541	LSE
10:13:53	3501.0	6	AT	3499.0	3501.0	Buy		1,120,626	5540	LSE
10:13:53	3501.0	27	AT	3499.0	3501.0	Buy		1,120,620	5539	LSE
10:13:52	3501.0	33	AT	3499.0	3501.0	Buy		1,120,593	5538	LSE
10:13:52	3500.0	100	AT	3499.0	3501.0			1,120,560	5537	LSE
10:13:52	3500.0	80	AT	3499.0	3501.0			1,120,460	5536	LSE
10:13:52	3500.0	80	AT	3499.0	3501.0			1,120,380	5535	LSE
10:13:52	3500.0	100	AT	3499.0	3501.0			1,120,300	5534	LSE
10:13:52	3500.0	68	AT	3499.0	3501.0			1,120,200	5533	LSE
10:13:50	3500.0	100	AT	3499.0	3501.0			1,120,132	5532	LSE
10:13:50	3500.0	60	AT	3499.0	3501.0			1,120,032	5531	LSE
10:13:50	3501.0	40	AT	3499.0	3501.0	Buy		1,119,972	5530	LSE
10:13:49	3500.0	60	AT	3499.0	3501.0			1,119,932	5529	LSE
10:13:49	3501.0	40	AT	3499.0	3501.0	Buy		1,119,872	5528	LSE
10:13:48	3501.0	9	AT	3499.0	3501.0	Buy		1,119,832	5527	LSE
10:13:48	3501.0	1	AT	3499.0	3501.0	Buy		1,119,823	5526	LSE
10:13:48	3501.0	10	AT	3499.0	3501.0	Buy		1,119,822	5525	LSE
10:13:48	3501.0	1	AT	3499.0	3501.0	Buy		1,119,812	5524	LSE
10:13:47	3501.0	16	AT	3499.0	3501.0	Buy		1,119,811	5523	LSE
10:13:47	3501.0	24	AT	3499.0	3501.0	Buy		1,119,795	5522	LSE
10:13:47	3500.0	60	AT	3499.0	3501.0			1,119,771	5521	LSE
10:13:47	3500.0	100	AT	3499.0	3501.0			1,119,711	5520	LSE
10:13:47	3501.0	40	AT	3499.0	3501.0	Buy		1,119,611	5519	LSE
10:13:47	3500.0	60	AT	3499.0	3501.0			1,119,571	5518	LSE
10:13:41	3501.0	4	AT	3499.0	3501.0	Buy		1,119,511	5517	LSE
10:13:41	3501.0	1	AT	3499.0	3501.0	Buy		1,119,507	5516	LSE
10:13:41	3501.0	5	AT	3499.0	3501.0	Buy		1,119,506	5515	LSE
10:13:41	3501.0	1	AT	3499.0	3501.0	Buy		1,119,501	5514	LSE
10:13:41	3501.0	40	AT	3499.0	3501.0	Buy		1,119,500	5513	LSE
10:13:41	3500.0	60	AT	3499.0	3501.0			1,119,460	5512	LSE
10:13:41	3500.0	60	AT	3499.0	3501.0			1,119,400	5511	LSE
10:13:41	3501.0	40	AT	3499.0	3501.0	Buy		1,119,340	5510	LSE
10:13:41	3500.0	60	AT	3499.0	3501.0			1,119,300	5509	LSE
10:13:41	3501.0	40	AT	3499.0	3501.0	Buy		1,119,240	5508	LSE
10:13:35	3500.0	100	AT	3499.0	3501.0			1,119,200	5507	LSE
10:13:35	3501.0	15	AT	3499.0	3501.0	Buy		1,119,100	5506	LSE
10:13:35	3501.0	15	AT	3499.0	3501.0	Buy		1,119,085	5505	LSE
10:13:35	3501.0	40	AT	3499.0	3501.0	Buy		1,119,070	5504	LSE
10:13:35	3500.0	60	AT	3499.0	3501.0			1,119,030	5503	LSE
10:13:35	3500.0	99	AT	3499.0	3501.0			1,118,970	5502	LSE
10:13:35	3500.0	100	AT	3499.0	3501.0			1,118,871	5501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions