Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:16	3501.5	16	AT	3499.0	3501.5	Buy		1,010,569	4201	LSE
09:38:16	3499.0	167	AT	3499.0	3501.0	Sell		1,010,553	4200	LSE
09:38:16	3499.0	116	AT	3499.0	3501.0	Sell		1,010,386	4199	LSE
09:38:15	3499.0	150	AT	3499.0	3501.5	Sell		1,010,270	4198	LSE
09:38:15	3499.0	400	AT	3499.0	3501.5	Sell		1,010,120	4197	LSE
09:38:15	3499.0	95	AT	3499.0	3501.5	Sell		1,009,720	4196	LSE
09:38:14	3500.5	2	AT	3498.5	3500.5	Buy		1,009,625	4195	LSE
09:38:14	3500.5	4	AT	3498.5	3500.5	Buy		1,009,623	4194	LSE
09:38:14	3500.5	6	AT	3498.5	3500.5	Buy		1,009,619	4193	LSE
09:38:14	3500.5	4	AT	3498.5	3500.5	Buy		1,009,613	4192	LSE
09:38:14	3499.5	104	AT	3498.5	3500.5			1,009,609	4191	LSE
09:38:14	3499.5	62	AT	3498.5	3500.5			1,009,505	4190	LSE
09:38:14	3500.5	39	AT	3498.5	3500.5	Buy		1,009,443	4189	LSE
09:38:09	3500.5	34	AT	3498.5	3500.5	Buy		1,009,404	4188	LSE
09:38:09	3499.5	51	AT	3498.5	3500.5			1,009,370	4187	LSE
09:38:07	3500.0	22	AT	3498.5	3500.0	Buy		1,009,319	4186	LSE
09:38:04	3500.0	140	AT	3498.5	3500.0	Buy		1,009,297	4185	LSE
09:38:04	3500.0	13	AT	3498.5	3500.0	Buy		1,009,157	4184	LSE
09:38:04	3500.0	29	AT	3498.5	3500.0	Buy		1,009,144	4183	LSE
09:38:04	3500.0	58	AT	3498.5	3500.0	Buy		1,009,115	4182	LSE
09:38:02	3500.0	88	AT	3498.5	3500.0	Buy		1,009,057	4181	LSE
09:38:02	3500.0	12	AT	3498.5	3500.0	Buy		1,008,969	4180	LSE
09:37:58	3499.5	40	AT	3498.5	3499.5	Buy		1,008,957	4179	LSE
09:37:58	3499.5	110	AT	3498.5	3499.5	Buy		1,008,917	4178	LSE
09:37:44	3499.0	8	AT	3499.0	3499.5	Sell		1,008,807	4177	LSE
09:37:41	3499.5	2	AT	3499.0	3499.5	Buy		1,008,799	4176	LSE
09:37:41	3499.5	26	AT	3499.0	3499.5	Buy		1,008,797	4175	LSE
09:37:41	3499.5	26	AT	3499.0	3499.5	Buy		1,008,771	4174	LSE
09:37:40	3498.5	12	AT	3498.5	3500.0	Sell		1,008,745	4173	LSE
09:37:40	3498.5	367	AT	3498.5	3500.0	Sell		1,008,733	4172	LSE
09:37:40	3500.0	9	AT	3498.5	3500.0	Buy		1,008,366	4171	LSE
09:37:40	3498.5	29	AT	3498.5	3500.0	Sell		1,008,357	4170	LSE
09:37:40	3498.5	129	AT	3498.5	3500.0	Sell		1,008,328	4169	LSE
09:37:40	3498.5	150	AT	3498.5	3500.0	Sell		1,008,199	4168	LSE
09:37:40	3499.5	1	AT	3499.5	3501.5	Sell		1,008,049	4167	LSE
09:37:40	3500.0	91	AT	3498.5	3501.5			1,008,048	4166	LSE
09:37:38	3499.5	2	AT	3499.5	3501.0	Sell		1,007,957	4165	LSE
09:37:38	3500.0	1	AT	3500.0	3501.5	Sell		1,007,955	4164	LSE
09:37:38	3501.0	28	AT	3500.0	3501.0	Buy		1,007,954	4163	LSE
09:37:34	3500.0	15	AT	3500.0	3501.5	Sell		1,007,926	4162	LSE
09:37:34	3500.0	6	AT	3500.0	3501.5	Sell		1,007,911	4161	LSE
09:37:20	3500.0	6	AT	3500.0	3501.0	Sell		1,007,905	4160	LSE
09:37:20	3500.0	8	AT	3500.0	3501.0	Sell		1,007,899	4159	LSE
09:37:18	3501.0	1	AT	3500.0	3501.0	Buy		1,007,891	4158	LSE
09:37:18	3501.0	3	AT	3500.0	3501.0	Buy		1,007,890	4157	LSE
09:37:18	3501.0	3	AT	3500.0	3501.0	Buy		1,007,887	4156	LSE
09:37:17	3500.5	99	AT	3500.0	3501.0			1,007,884	4155	LSE
09:37:12	3501.0	2	AT	3500.0	3501.0	Buy		1,007,785	4154	LSE
09:37:11	3501.0	2	AT	3500.0	3501.0	Buy		1,007,783	4153	LSE
09:37:11	3501.0	2	AT	3499.0	3501.0	Buy		1,007,781	4152	LSE
09:37:11	3499.5	141	AT	3499.5	3501.0	Sell		1,007,779	4151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions