Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:29-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:12	3503.5	6	AT	3502.5	3503.5	Buy		985,266	3751	LSE
09:29:11	3503.5	7	AT	3501.5	3503.5	Buy		985,260	3750	LSE
09:29:11	3503.5	19	AT	3501.5	3503.5	Buy		985,253	3749	LSE
09:29:11	3503.5	16	AT	3501.5	3503.5	Buy		985,234	3748	LSE
09:29:11	3503.5	63	AT	3501.5	3503.5	Buy		985,218	3747	LSE
09:29:11	3503.5	21	AT	3501.5	3503.5	Buy		985,155	3746	LSE
09:29:10	3503.5	26	AT	3501.5	3503.5	Buy		985,134	3745	LSE
09:29:10	3503.5	100	AT	3501.5	3503.5	Buy		985,108	3744	LSE
09:28:57	3503.5	6	AT	3501.5	3503.5	Buy		985,008	3743	LSE
09:28:57	3503.5	6	AT	3501.5	3503.5	Buy		985,002	3742	LSE
09:28:56	3502.5	58	AT	3502.5	3503.5	Sell		984,996	3741	LSE
09:28:46	3503.5	1	AT	3502.5	3503.5	Buy		984,938	3740	LSE
09:28:46	3503.5	1	AT	3502.5	3503.5	Buy		984,937	3739	LSE
09:28:44	3503.5	100	AT	3502.5	3503.5	Buy		984,936	3738	LSE
09:28:18	3503.0	45	AT	3503.0	3503.5	Sell		984,836	3737	LSE
09:27:17	3506.0	14	AT	3504.0	3506.0	Buy		984,791	3736	LSE
09:27:17	3506.0	30	AT	3504.0	3506.0	Buy		984,777	3735	LSE
09:27:17	3506.0	14	AT	3504.0	3506.0	Buy		984,747	3734	LSE
09:27:17	3506.0	30	AT	3504.0	3506.0	Buy		984,733	3733	LSE
09:27:16	3504.0	200	AT	3504.0	3506.0	Sell		984,703	3732	LSE
09:27:16	3504.0	298	AT	3504.0	3506.0	Sell		984,503	3731	LSE
09:27:16	3504.0	102	AT	3504.0	3506.0	Sell		984,205	3730	LSE
09:27:16	3504.0	20	AT	3504.0	3506.0	Sell		984,103	3729	LSE
09:27:16	3504.0	47	AT	3504.0	3506.0	Sell		984,083	3728	LSE
09:27:16	3504.5	50	AT	3504.5	3506.0	Sell		984,036	3727	LSE
09:27:01	3505.5	48	O	3504.5	3506.0	Buy		983,986	3726	LSE
09:27:01	3505.0	47	O	3504.5	3506.0	Sell		983,938	3725	LSE
09:26:49	3506.0	1	AT	3504.5	3506.0	Buy		983,891	3724	LSE
09:26:49	3506.0	4	AT	3504.5	3506.0	Buy		983,890	3723	LSE
09:26:48	3506.0	4	AT	3504.5	3506.0	Buy		983,886	3722	LSE
09:26:48	3504.5	15	AT	3504.5	3506.0	Sell		983,882	3721	LSE
09:26:42	3506.5	3	AT	3504.5	3506.5	Buy		983,867	3720	LSE
09:26:42	3506.5	3	AT	3504.5	3506.5	Buy		983,864	3719	LSE
09:26:41	3505.5	100	AT	3504.5	3506.5			983,861	3718	LSE
09:26:34	3506.5	2	AT	3504.5	3506.5	Buy		983,761	3717	LSE
09:26:33	3506.5	2	AT	3504.5	3506.5	Buy		983,759	3716	LSE
09:26:32	3505.5	100	AT	3504.5	3506.5			983,757	3715	LSE
09:26:18	3506.5	4	AT	3504.5	3506.5	Buy		983,657	3714	LSE
09:26:18	3506.5	4	AT	3504.5	3506.5	Buy		983,653	3713	LSE
09:26:17	3505.5	100	AT	3504.5	3506.5			983,649	3712	LSE
09:25:26	3505.0	74	AT	3505.0	3507.0	Sell		983,549	3711	LSE
09:25:26	3505.0	115	AT	3505.0	3507.0	Sell		983,475	3710	LSE
09:25:12	3506.75	101	AT	3506.0	3507.5			983,360	3709	LSE
09:24:48	3506.75	1	AT	3506.0	3507.5			983,259	3708	LSE
09:24:48	3506.75	16	AT	3506.0	3507.5			983,258	3707	LSE
09:24:48	3506.75	16	AT	3506.0	3507.5			983,242	3706	LSE
09:24:47	3507.5	81	AT	3506.0	3507.5	Buy		983,226	3705	LSE
09:24:47	3507.5	99	AT	3506.0	3507.5	Buy		983,145	3704	LSE
09:24:47	3506.75	143	AT	3506.0	3507.5			983,046	3703	LSE
09:24:47	3506.75	57	AT	3506.0	3507.5			982,903	3702	LSE
09:24:44	3506.75	104	AT	3506.0	3507.5			982,846	3701	LSE

Smurfit Westrock

Invesco MSCI Europe UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions