Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:32-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:10	3484.0	515	AT	3484.0	3486.5	Sell		437,559	651	LSE
05:32:10	3484.0	85	AT	3484.0	3486.5	Sell		437,044	650	LSE
05:32:10	3484.0	83	AT	3484.0	3486.5	Sell		436,959	649	LSE
05:32:05	3484.0	536	AT	3484.0	3486.5	Sell		436,876	648	LSE
05:32:05	3484.0	149	AT	3484.0	3487.0	Sell		436,340	647	LSE
05:32:05	3484.0	19	AT	3484.0	3487.0	Sell		436,191	646	LSE
05:31:14	3484.23	129	O	3484.0	3488.5	Sell		436,172	645	LSE
05:29:47	3484.0	162	AT	3484.0	3490.0	Sell		436,043	644	LSE
05:29:47	3490.5	1015	AT	3490.5	3491.0	Sell		435,881	643	LSE
05:29:47	3490.5	168	AT	3490.5	3491.0	Sell		434,866	642	LSE
05:29:47	3490.5	200	AT	3490.5	3491.0	Sell		434,698	641	LSE
05:29:47	3490.5	157	AT	3484.0	3490.5	Buy		434,498	640	LSE
05:29:47	3490.5	57	AT	3484.0	3490.5	Buy		434,341	639	LSE
05:29:47	3490.5	7	AT	3484.0	3490.5	Buy		434,284	638	LSE
05:29:47	3490.5	24	AT	3484.0	3490.5	Buy		434,277	637	LSE
05:29:47	3490.5	172	AT	3484.0	3490.5	Buy		434,253	636	LSE
05:29:47	3490.5	200	AT	3484.0	3490.5	Buy		434,081	635	LSE
05:27:26	3490.5	35	O	3484.0	3490.5	Buy		433,881	634	LSE
05:21:07	3489.194	17	O	3484.0	3490.5	Buy		433,846	633	LSE
05:19:44	3484.0	8	AT	3484.0	3491.0	Sell		433,829	632	LSE
05:19:44	3484.0	559	AT	3484.0	3491.0	Sell		433,821	631	LSE
05:19:40	3491.0	164	AT	3483.5	3491.0	Buy		433,262	630	LSE
05:19:40	3490.0	336	AT	3490.0	3490.5	Sell		433,098	629	LSE
05:19:40	3485.5	9	AT	3485.5	3490.5	Sell		432,762	628	LSE
05:19:40	3486.0	175	AT	3486.0	3490.5	Sell		432,753	627	LSE
05:19:40	3487.0	80	AT	3487.0	3490.5	Sell		432,578	626	LSE
05:19:40	3487.0	15	AT	3487.0	3490.5	Sell		432,498	625	LSE
05:19:40	3486.5	1	AT	3486.0	3486.5	Buy		432,483	624	LSE
05:19:40	3487.0	65	AT	3487.0	3490.5	Sell		432,482	623	LSE
05:19:40	3487.0	16	AT	3487.0	3490.5	Sell		432,417	622	LSE
05:19:40	3486.0	65	AT	3486.0	3505.0	Sell		432,401	621	LSE
05:19:40	3485.5	82	AT	3485.0	3485.5	Buy		432,336	620	LSE
05:19:40	3485.5	113	AT	3485.0	3485.5	Buy		432,254	619	LSE
05:19:40	3485.5	29	AT	3485.0	3485.5	Buy		432,141	618	LSE
05:19:40	3485.5	37	AT	3485.0	3485.5	Buy		432,112	617	LSE
05:19:40	3485.5	26	AT	3485.0	3485.5	Buy		432,075	616	LSE
05:19:40	3484.5	37	AT	3484.0	3484.5	Buy		432,049	615	LSE
05:19:40	3484.5	26	AT	3484.0	3484.5	Buy		432,012	614	LSE
05:19:40	3484.5	2	AT	3484.0	3484.5	Buy		431,986	613	LSE
05:19:40	3484.0	26	AT	3484.0	3484.5	Sell		431,984	612	LSE
05:19:40	3484.5	17	AT	3484.0	3484.5	Buy		431,958	611	LSE
05:19:40	3484.0	123	AT	3484.0	3484.5	Sell		431,941	610	LSE
05:19:40	3484.5	55	AT	3484.0	3484.5	Buy		431,818	609	LSE
05:19:40	3484.5	10	AT	3484.5	3485.5	Sell		431,763	608	LSE
05:19:40	3484.5	45	AT	3484.0	3484.5	Buy		431,753	607	LSE
05:19:40	3483.5	88	AT	3481.5	3483.5	Buy		431,708	606	LSE
05:19:40	3483.5	59	AT	3481.5	3483.5	Buy		431,620	605	LSE
05:19:40	3481.5	45	AT	3481.5	3484.5	Sell		431,561	604	LSE
05:19:40	3481.0	172	AT	3479.0	3481.0	Buy		431,516	603	LSE
05:19:40	3484.0	45	AT	3479.0	3484.0	Buy		431,344	602	LSE
05:19:40	3482.0	282	AT	3479.0	3482.0	Buy		431,299	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions