Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:43	3503.0	168	AT	3503.0	3507.0	Sell		1,023,751	4351	LSE
09:40:43	3503.0	82	AT	3503.0	3507.0	Sell		1,023,583	4350	LSE
09:40:43	3504.5	34	AT	3504.5	3507.0	Sell		1,023,501	4349	LSE
09:40:43	3504.5	78	AT	3504.5	3507.0	Sell		1,023,467	4348	LSE
09:40:43	3503.0	500	AT	3503.0	3507.0	Sell		1,023,389	4347	LSE
09:40:43	3503.0	196	AT	3503.0	3507.0	Sell		1,022,889	4346	LSE
09:40:43	3503.0	44	AT	3503.0	3507.0	Sell		1,022,693	4345	LSE
09:40:43	3503.0	60	AT	3503.0	3507.0	Sell		1,022,649	4344	LSE
09:40:43	3503.0	96	AT	3503.0	3507.0	Sell		1,022,589	4343	LSE
09:40:43	3503.0	170	AT	3503.0	3507.0	Sell		1,022,493	4342	LSE
09:40:43	3503.0	175	AT	3503.0	3507.0	Sell		1,022,323	4341	LSE
09:40:43	3504.0	250	AT	3504.0	3507.0	Sell		1,022,148	4340	LSE
09:40:43	3504.5	164	AT	3504.5	3507.0	Sell		1,021,898	4339	LSE
09:40:43	3504.5	175	AT	3504.5	3507.0	Sell		1,021,734	4338	LSE
09:40:43	3504.5	36	AT	3504.5	3507.0	Sell		1,021,559	4337	LSE
09:40:43	3505.5	9	AT	3505.5	3507.0	Sell		1,021,523	4336	LSE
09:40:34	3507.0	1	AT	3505.5	3507.0	Buy		1,021,514	4335	LSE
09:40:34	3506.25	38	AT	3505.5	3507.0			1,021,513	4334	LSE
09:40:34	3507.0	1	AT	3505.5	3507.0	Buy		1,021,475	4333	LSE
09:40:34	3506.25	38	AT	3505.5	3507.0			1,021,474	4332	LSE
09:40:34	3505.75	99	AT	3504.5	3507.0			1,021,436	4331	LSE
09:40:34	3507.0	13	AT	3504.5	3507.0	Buy		1,021,337	4330	LSE
09:40:34	3504.5	164	AT	3504.5	3507.0	Sell		1,021,324	4329	LSE
09:40:34	3504.5	4	AT	3504.5	3507.0	Sell		1,021,160	4328	LSE
09:40:17	3504.5	85	AT	3504.5	3507.0	Sell		1,021,156	4327	LSE
09:40:16	3503.0	95	AT	3503.0	3507.0	Sell		1,021,071	4326	LSE
09:40:16	3503.0	200	AT	3503.0	3507.0	Sell		1,020,976	4325	LSE
09:40:15	3503.0	300	AT	3503.0	3507.0	Sell		1,020,776	4324	LSE
09:40:15	3503.5	207	AT	3503.5	3507.0	Sell		1,020,476	4323	LSE
09:40:15	3503.5	20	AT	3503.5	3507.0	Sell		1,020,269	4322	LSE
09:40:15	3503.5	20	AT	3503.5	3507.0	Sell		1,020,249	4321	LSE
09:40:15	3503.5	46	AT	3503.5	3507.0	Sell		1,020,229	4320	LSE
09:40:15	3505.0	11	AT	3503.0	3505.0	Buy		1,020,183	4319	LSE
09:40:15	3505.0	79	AT	3503.0	3505.0	Buy		1,020,172	4318	LSE
09:40:15	3505.0	83	AT	3503.0	3505.0	Buy		1,020,093	4317	LSE
09:40:15	3505.0	2	AT	3502.5	3505.0	Buy		1,020,010	4316	LSE
09:40:15	3504.5	84	AT	3502.5	3504.5	Buy		1,020,008	4315	LSE
09:40:14	3504.5	91	AT	3502.5	3504.5	Buy		1,019,924	4314	LSE
09:40:10	3503.5	1	AT	3503.5	3504.0	Sell		1,019,833	4313	LSE
09:40:09	3501.5	200	AT	3501.5	3504.0	Sell		1,019,832	4312	LSE
09:40:08	3500.5	12	AT	3500.5	3504.5	Sell		1,019,632	4311	LSE
09:40:08	3500.5	200	AT	3500.5	3504.5	Sell		1,019,620	4310	LSE
09:40:08	3500.5	60	AT	3500.5	3504.5	Sell		1,019,420	4309	LSE
09:40:08	3500.5	50	AT	3500.5	3504.5	Sell		1,019,360	4308	LSE
09:40:08	3503.0	299	AT	3503.0	3504.5	Sell		1,019,310	4307	LSE
09:40:08	3503.0	175	AT	3503.0	3504.5	Sell		1,019,011	4306	LSE
09:40:08	3503.0	4	AT	3503.0	3504.5	Sell		1,018,836	4305	LSE
09:40:08	3503.0	38	AT	3503.0	3504.5	Sell		1,018,832	4304	LSE
09:40:08	3503.0	159	AT	3503.0	3504.5	Sell		1,018,794	4303	LSE
09:40:08	3504.0	26	AT	3504.0	3504.5	Sell		1,018,635	4302	LSE
09:40:08	3504.0	37	AT	3504.0	3504.5	Sell		1,018,609	4301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions