Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:48	3503.0	5	AT	3502.5	3503.0	Buy		1,143,198	5851	LSE
10:21:48	3503.0	100	AT	3502.5	3503.0	Buy		1,143,193	5850	LSE
10:21:48	3503.0	5	AT	3502.5	3503.0	Buy		1,143,093	5849	LSE
10:21:48	3503.0	7	AT	3502.5	3503.0	Buy		1,143,088	5848	LSE
10:21:48	3503.0	5	AT	3502.5	3503.0	Buy		1,143,081	5847	LSE
10:21:48	3503.0	5	AT	3502.5	3503.0	Buy		1,143,076	5846	LSE
10:21:48	3503.0	5	AT	3502.5	3503.0	Buy		1,143,071	5845	LSE
10:21:48	3503.0	83	AT	3502.5	3503.0	Buy		1,143,066	5844	LSE
10:21:48	3503.0	17	AT	3502.5	3503.0	Buy		1,142,983	5843	LSE
10:21:48	3503.0	100	AT	3502.5	3503.0	Buy		1,142,966	5842	LSE
10:21:48	3503.0	40	AT	3502.5	3503.0	Buy		1,142,866	5841	LSE
10:21:48	3503.0	69	AT	3502.5	3503.0	Buy		1,142,826	5840	LSE
10:21:48	3503.0	31	AT	3502.5	3503.0	Buy		1,142,757	5839	LSE
10:21:48	3503.0	100	AT	3502.5	3503.0	Buy		1,142,726	5838	LSE
10:21:48	3503.0	4	AT	3502.5	3503.0	Buy		1,142,626	5837	LSE
10:21:48	3503.0	96	AT	3502.5	3503.0	Buy		1,142,622	5836	LSE
10:21:48	3503.0	96	AT	3502.5	3503.0	Buy		1,142,526	5835	LSE
10:21:48	3503.0	4	AT	3502.5	3503.0	Buy		1,142,430	5834	LSE
10:21:48	3503.0	4	AT	3502.5	3503.0	Buy		1,142,426	5833	LSE
10:21:48	3503.0	6	AT	3502.5	3503.0	Buy		1,142,422	5832	LSE
10:21:48	3503.0	2	AT	3502.5	3503.0	Buy		1,142,416	5831	LSE
10:21:48	3503.0	1	AT	3502.5	3503.0	Buy		1,142,414	5830	LSE
10:21:47	3503.0	3	AT	3502.5	3503.0	Buy		1,142,413	5829	LSE
10:21:47	3503.0	100	AT	3502.5	3503.0	Buy		1,142,410	5828	LSE
10:21:47	3503.0	2	AT	3502.5	3504.0	Sell		1,142,310	5827	LSE
10:21:47	3503.0	4	AT	3502.5	3503.0	Buy		1,142,308	5826	LSE
10:21:47	3503.0	2	AT	3502.5	3503.0	Buy		1,142,304	5825	LSE
10:21:47	3503.0	17	AT	3502.5	3503.0	Buy		1,142,302	5824	LSE
10:21:47	3503.0	1	AT	3502.5	3503.0	Buy		1,142,285	5823	LSE
10:21:47	3503.0	3	AT	3502.5	3503.0	Buy		1,142,284	5822	LSE
10:21:47	3503.0	71	AT	3502.5	3503.0	Buy		1,142,281	5821	LSE
10:21:47	3503.0	12	AT	3502.5	3503.0	Buy		1,142,210	5820	LSE
10:21:47	3503.0	2	AT	3502.5	3503.0	Buy		1,142,198	5819	LSE
10:21:47	3503.0	17	AT	3502.5	3503.0	Buy		1,142,196	5818	LSE
10:21:47	3503.0	3	AT	3502.5	3503.0	Buy		1,142,179	5817	LSE
10:21:47	3503.0	71	AT	3502.5	3503.0	Buy		1,142,176	5816	LSE
10:21:47	3503.0	12	AT	3502.5	3503.0	Buy		1,142,105	5815	LSE
10:21:47	3503.0	4	AT	3502.5	3503.0	Buy		1,142,093	5814	LSE
10:21:47	3503.0	72	AT	3502.5	3503.0	Buy		1,142,089	5813	LSE
10:21:47	3503.0	20	AT	3502.5	3503.0	Buy		1,142,017	5812	LSE
10:21:47	3503.0	80	AT	3502.5	3503.0	Buy		1,141,997	5811	LSE
10:21:47	3503.0	5	AT	3502.5	3503.0	Buy		1,141,917	5810	LSE
10:21:47	3503.0	2	AT	3502.5	3503.0	Buy		1,141,912	5809	LSE
10:21:47	3503.0	20	AT	3502.5	3503.0	Buy		1,141,910	5808	LSE
10:21:47	3503.0	5	AT	3502.5	3503.0	Buy		1,141,890	5807	LSE
10:21:47	3503.0	3	AT	3502.5	3504.0	Sell		1,141,885	5806	LSE
10:21:47	3503.0	18	AT	3502.5	3503.0	Buy		1,141,882	5805	LSE
10:21:47	3503.0	2	AT	3502.5	3503.0	Buy		1,141,864	5804	LSE
10:21:47	3503.0	8	AT	3502.5	3503.0	Buy		1,141,862	5803	LSE
10:21:47	3503.0	91	AT	3502.5	3503.0	Buy		1,141,854	5802	LSE
10:21:46	3503.0	1	AT	3502.5	3503.0	Buy		1,141,763	5801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions