Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:46	3504.0	500	AT	3504.0	3505.5	Sell		1,150,073	6001	LSE
10:23:46	3504.0	7	AT	3504.0	3505.5	Sell		1,149,573	6000	LSE
10:23:46	3505.5	50	AT	3503.0	3505.5	Buy		1,149,566	5999	LSE
10:23:46	3505.5	9	AT	3503.0	3505.5	Buy		1,149,516	5998	LSE
10:23:46	3505.5	141	AT	3503.0	3505.5	Buy		1,149,507	5997	LSE
10:23:39	3505.5	2	AT	3503.0	3505.5	Buy		1,149,366	5996	LSE
10:23:39	3504.0	2	AT	3504.0	3505.5	Sell		1,149,364	5995	LSE
10:23:39	3504.0	2	AT	3504.0	3505.5	Sell		1,149,362	5994	LSE
10:23:39	3505.5	22	AT	3503.0	3505.5	Buy		1,149,360	5993	LSE
10:23:39	3505.5	22	AT	3503.0	3505.5	Buy		1,149,338	5992	LSE
10:23:39	3504.0	21	AT	3504.0	3505.5	Sell		1,149,316	5991	LSE
10:23:39	3504.0	4	AT	3504.0	3505.5	Sell		1,149,295	5990	LSE
10:23:38	3505.0	16	AT	3505.0	3505.5	Sell		1,149,291	5989	LSE
10:23:38	3505.0	61	AT	3505.0	3505.5	Sell		1,149,275	5988	LSE
10:23:38	3505.0	14	AT	3505.0	3505.5	Sell		1,149,214	5987	LSE
10:23:38	3505.0	37	AT	3505.0	3505.5	Sell		1,149,200	5986	LSE
10:23:38	3505.0	23	AT	3503.0	3505.0	Buy		1,149,163	5985	LSE
10:23:38	3505.0	179	AT	3505.0	3505.5	Sell		1,149,140	5984	LSE
10:23:31	3505.5	462	O	3502.5	3505.5	Buy		1,148,961	5983	LSE
10:23:31	3504.0	4	AT	3504.0	3505.5	Sell		1,148,499	5982	LSE
10:23:30	3504.0	1	AT	3504.0	3505.5	Sell		1,148,495	5981	LSE
10:23:27	3504.0	1	AT	3504.0	3505.5	Sell		1,148,494	5980	LSE
10:23:27	3504.0	4	AT	3504.0	3505.5	Sell		1,148,493	5979	LSE
10:23:27	3504.0	6	AT	3504.0	3505.5	Sell		1,148,489	5978	LSE
10:23:21	3504.0	2	AT	3504.0	3505.5	Sell		1,148,483	5977	LSE
10:23:16	3504.0	7	AT	3504.0	3505.5	Sell		1,148,481	5976	LSE
10:23:15	3504.0	7	AT	3504.0	3505.5	Sell		1,148,474	5975	LSE
10:23:15	3504.0	45	AT	3504.0	3505.5	Sell		1,148,467	5974	LSE
10:23:15	3504.5	12	AT	3503.5	3504.5	Buy		1,148,422	5973	LSE
10:23:15	3504.0	78	AT	3504.0	3504.5	Sell		1,148,410	5972	LSE
10:23:03	3504.0	10	AT	3504.0	3504.5	Sell		1,148,332	5971	LSE
10:23:03	3504.0	100	AT	3504.0	3504.5	Sell		1,148,322	5970	LSE
10:23:03	3504.5	9	AT	3503.5	3504.5	Buy		1,148,222	5969	LSE
10:23:03	3504.5	2	AT	3503.5	3504.5	Buy		1,148,213	5968	LSE
10:23:03	3504.5	10	AT	3503.5	3504.5	Buy		1,148,211	5967	LSE
10:23:03	3504.5	2	AT	3502.5	3504.5	Buy		1,148,201	5966	LSE
10:23:03	3502.5	31	AT	3502.5	3504.5	Sell		1,148,199	5965	LSE
10:23:03	3502.5	166	AT	3502.5	3504.5	Sell		1,148,168	5964	LSE
10:23:03	3503.5	5	AT	3503.5	3504.5	Sell		1,148,002	5963	LSE
10:23:03	3504.0	100	AT	3504.0	3504.5	Sell		1,147,997	5962	LSE
10:23:02	3504.5	2	AT	3502.5	3504.5	Buy		1,147,897	5961	LSE
10:23:02	3503.5	1	AT	3503.5	3504.5	Sell		1,147,895	5960	LSE
10:23:02	3504.5	1	AT	3502.5	3504.5	Buy		1,147,894	5959	LSE
10:23:02	3504.5	3	AT	3502.5	3504.5	Buy		1,147,893	5958	LSE
10:23:02	3503.5	3	AT	3503.5	3504.5	Sell		1,147,890	5957	LSE
10:23:02	3504.5	1	AT	3502.5	3504.5	Buy		1,147,887	5956	LSE
10:23:02	3504.0	2	AT	3504.0	3504.5	Sell		1,147,886	5955	LSE
10:23:02	3504.5	2	AT	3502.5	3504.5	Buy		1,147,884	5954	LSE
10:23:02	3504.0	66	AT	3504.0	3504.5	Sell		1,147,882	5953	LSE
10:23:02	3504.0	34	AT	3504.0	3504.5	Sell		1,147,816	5952	LSE
10:23:02	3503.5	1	AT	3503.5	3504.5	Sell		1,147,782	5951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions