Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:05-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:12	3504.5	2	AT	3501.0	3504.5	Buy		1,096,387	5151	LSE
10:05:02	3503.0	2	AT	3503.0	3504.5	Sell		1,096,385	5150	LSE
10:05:00	3504.5	31	AT	3501.5	3504.5	Buy		1,096,383	5149	LSE
10:04:59	3504.0	10	AT	3501.0	3504.0	Buy		1,096,352	5148	LSE
10:04:59	3502.5	92	AT	3501.0	3504.0			1,096,342	5147	LSE
10:04:59	3501.5	396	AT	3501.5	3504.0	Sell		1,096,250	5146	LSE
10:04:59	3501.5	49	AT	3501.5	3504.0	Sell		1,095,854	5145	LSE
10:04:59	3501.5	40	AT	3501.5	3504.0	Sell		1,095,805	5144	LSE
10:04:59	3501.5	44	AT	3501.5	3504.0	Sell		1,095,765	5143	LSE
10:04:59	3501.5	99	AT	3501.5	3504.0	Sell		1,095,721	5142	LSE
10:04:59	3502.0	24	AT	3502.0	3504.0	Sell		1,095,622	5141	LSE
10:04:59	3502.5	139	AT	3502.5	3504.0	Sell		1,095,598	5140	LSE
10:04:59	3502.5	300	AT	3502.5	3504.0	Sell		1,095,459	5139	LSE
10:04:59	3502.5	250	AT	3502.5	3504.0	Sell		1,095,159	5138	LSE
10:04:59	3502.5	250	AT	3502.5	3504.0	Sell		1,094,909	5137	LSE
10:04:59	3502.5	200	AT	3502.5	3504.0	Sell		1,094,659	5136	LSE
10:04:33	3505.5	1	AT	3502.0	3505.5	Buy		1,094,459	5135	LSE
10:04:33	3503.5	1	AT	3503.5	3505.5	Sell		1,094,458	5134	LSE
10:04:33	3505.5	4	AT	3502.0	3505.5	Buy		1,094,457	5133	LSE
10:04:33	3505.5	1	AT	3502.0	3505.5	Buy		1,094,453	5132	LSE
10:04:33	3505.5	5	AT	3502.0	3505.5	Buy		1,094,452	5131	LSE
10:04:33	3503.5	10	AT	3503.5	3505.5	Sell		1,094,447	5130	LSE
10:04:33	3505.5	1	AT	3502.0	3505.5	Buy		1,094,437	5129	LSE
10:04:33	3503.0	200	AT	3503.0	3505.5	Sell		1,094,436	5128	LSE
10:04:33	3504.0	1	AT	3504.0	3505.5	Sell		1,094,236	5127	LSE
10:04:32	3505.5	5	AT	3502.5	3505.5	Buy		1,094,235	5126	LSE
10:04:32	3505.5	4	AT	3502.5	3505.5	Buy		1,094,230	5125	LSE
10:04:32	3504.0	100	AT	3502.5	3505.5			1,094,226	5124	LSE
10:04:32	3503.0	400	AT	3503.0	3505.5	Sell		1,094,126	5123	LSE
10:04:32	3504.0	139	AT	3504.0	3505.5	Sell		1,093,726	5122	LSE
10:04:32	3503.0	400	AT	3503.0	3506.0	Sell		1,093,587	5121	LSE
10:04:31	3503.5	100	AT	3502.5	3504.5			1,093,187	5120	LSE
10:04:31	3502.5	188	AT	3502.5	3504.5	Sell		1,093,087	5119	LSE
10:04:31	3502.5	296	AT	3502.5	3504.5	Sell		1,092,899	5118	LSE
10:04:31	3503.0	194	AT	3503.0	3504.5	Sell		1,092,603	5117	LSE
10:04:31	3503.0	500	AT	3503.0	3504.5	Sell		1,092,409	5116	LSE
10:04:31	3503.0	500	AT	3503.0	3506.0	Sell		1,091,909	5115	LSE
10:04:31	3503.0	500	AT	3503.0	3506.0	Sell		1,091,409	5114	LSE
10:04:08	3504.0	9	AT	3504.0	3506.0	Sell		1,090,909	5113	LSE
10:04:00	3503.0	18	AT	3503.0	3506.0	Sell		1,090,900	5112	LSE
10:04:00	3503.5	24	AT	3503.5	3506.0	Sell		1,090,882	5111	LSE
10:04:00	3504.5	7	AT	3504.5	3506.0	Sell		1,090,858	5110	LSE
10:03:56	3506.0	4	AT	3503.5	3506.0	Buy		1,090,851	5109	LSE
10:03:56	3504.0	97	AT	3504.0	3506.0	Sell		1,090,847	5108	LSE
10:03:56	3504.0	46	AT	3504.0	3506.0	Sell		1,090,750	5107	LSE
10:03:46	3505.0	8	AT	3505.0	3506.0	Sell		1,090,704	5106	LSE
10:03:45	3504.0	146	AT	3504.0	3506.0	Sell		1,090,696	5105	LSE
10:03:18	3504.5	5	AT	3504.5	3506.0	Sell		1,090,550	5104	LSE
10:03:09	3504.58	175	O	3504.5	3506.0	Sell		1,090,545	5103	LSE
10:02:45	3506.0	5	AT	3504.0	3506.0	Buy		1,090,370	5102	LSE
10:02:45	3505.0	1	AT	3505.0	3506.0	Sell		1,090,365	5101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions