Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:14-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:54	3510.0	1	AT	3508.0	3510.0	Buy		932,350	3101	LSE
09:14:54	3510.0	2	AT	3508.0	3510.0	Buy		932,349	3100	LSE
09:14:52	3510.0	60	AT	3507.0	3510.0	Buy		932,347	3099	LSE
09:14:52	3510.0	37	AT	3507.0	3510.0	Buy		932,287	3098	LSE
09:14:48	3509.5	6	AT	3507.0	3509.5	Buy		932,250	3097	LSE
09:14:48	3509.5	94	AT	3507.0	3509.5	Buy		932,244	3096	LSE
09:14:47	3509.5	100	AT	3507.0	3509.5	Buy		932,150	3095	LSE
09:14:40	3509.5	59	AT	3507.0	3509.5	Buy		932,050	3094	LSE
09:14:37	3510.0	25	AT	3507.0	3510.0	Buy		931,991	3093	LSE
09:14:35	3509.5	40	AT	3507.0	3509.5	Buy		931,966	3092	LSE
09:14:35	3509.5	20	AT	3507.0	3509.5	Buy		931,926	3091	LSE
09:14:35	3509.5	240	AT	3507.0	3509.5	Buy		931,906	3090	LSE
09:14:35	3509.5	10	AT	3507.0	3509.5	Buy		931,666	3089	LSE
09:14:35	3509.5	30	AT	3507.0	3509.5	Buy		931,656	3088	LSE
09:14:31	3509.5	200	AT	3507.0	3509.5	Buy		931,626	3087	LSE
09:13:32	3510.0	50	AT	3506.5	3510.0	Buy		931,426	3086	LSE
09:13:32	3509.5	218	AT	3506.5	3509.5	Buy		931,376	3085	LSE
09:13:32	3509.5	22	AT	3506.5	3509.5	Buy		931,158	3084	LSE
09:13:32	3509.5	15	AT	3506.5	3509.5	Buy		931,136	3083	LSE
09:13:32	3509.5	105	AT	3507.0	3509.5	Buy		931,121	3082	LSE
09:12:12	3508.0	59	AT	3508.0	3510.0	Sell		931,016	3081	LSE
09:12:12	3508.0	200	AT	3508.0	3510.0	Sell		930,957	3080	LSE
09:12:10	3510.0	50	AT	3508.0	3510.0	Buy		930,757	3079	LSE
09:12:10	3510.0	73	AT	3508.0	3510.0	Buy		930,707	3078	LSE
09:12:10	3510.0	50	AT	3508.0	3510.0	Buy		930,634	3077	LSE
09:12:10	3510.0	50	AT	3508.0	3510.0	Buy		930,584	3076	LSE
09:12:10	3510.0	60	AT	3508.0	3510.0	Buy		930,534	3075	LSE
09:12:10	3510.0	80	AT	3508.0	3510.0	Buy		930,474	3074	LSE
09:12:10	3510.0	100	AT	3508.0	3510.0	Buy		930,394	3073	LSE
09:12:10	3510.0	110	AT	3508.0	3510.0	Buy		930,294	3072	LSE
09:12:10	3510.0	50	AT	3508.0	3510.0	Buy		930,184	3071	LSE
09:12:10	3510.0	60	AT	3508.0	3510.0	Buy		930,134	3070	LSE
09:12:10	3510.0	80	AT	3508.0	3510.0	Buy		930,074	3069	LSE
09:12:10	3510.0	100	AT	3508.0	3510.0	Buy		929,994	3068	LSE
09:12:10	3510.0	110	AT	3508.0	3510.0	Buy		929,894	3067	LSE
09:12:10	3510.0	50	AT	3508.0	3510.0	Buy		929,784	3066	LSE
09:12:10	3510.0	600	AT	3508.0	3510.0	Buy		929,734	3065	LSE
09:12:09	3510.0	100	AT	3508.0	3510.0	Buy		929,134	3064	LSE
09:12:08	3510.0	100	AT	3508.0	3510.0	Buy		929,034	3063	LSE
09:12:05	3510.0	20	AT	3508.0	3510.0	Buy		928,934	3062	LSE
09:12:04	3510.0	150	AT	3508.0	3510.0	Buy		928,914	3061	LSE
09:11:59	3510.0	80	AT	3508.0	3510.0	Buy		928,764	3060	LSE
09:11:59	3510.0	80	AT	3508.0	3510.0	Buy		928,684	3059	LSE
09:11:59	3510.0	20	AT	3508.0	3510.0	Buy		928,604	3058	LSE
09:11:54	3510.0	100	AT	3508.0	3510.0	Buy		928,584	3057	LSE
09:11:52	3508.0	255	AT	3508.0	3510.0	Sell		928,484	3056	LSE
09:11:50	3510.0	180	AT	3508.0	3510.0	Buy		928,229	3055	LSE
09:11:50	3510.0	20	AT	3508.0	3510.0	Buy		928,049	3054	LSE
09:11:47	3509.5	150	AT	3507.0	3509.5	Buy		928,029	3053	LSE
09:11:47	3509.5	80	AT	3507.0	3509.5	Buy		927,879	3052	LSE
09:11:47	3509.5	20	AT	3507.0	3509.5	Buy		927,799	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions