Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:04	3509.0	8	AT	3506.0	3509.0	Buy		1,048,469	4651	LSE
09:48:04	3509.0	400	AT	3506.0	3509.0	Buy		1,048,461	4650	LSE
09:48:04	3509.0	100	AT	3506.0	3509.0	Buy		1,048,061	4649	LSE
09:47:58	3508.5	35	AT	3506.0	3508.5	Buy		1,047,961	4648	LSE
09:47:58	3508.5	64	AT	3506.0	3508.5	Buy		1,047,926	4647	LSE
09:47:54	3508.5	100	AT	3506.0	3508.5	Buy		1,047,862	4646	LSE
09:47:54	3508.0	99	AT	3506.0	3508.0	Buy		1,047,762	4645	LSE
09:47:50	3508.0	29	AT	3504.0	3508.0	Buy		1,047,663	4644	LSE
09:47:49	3505.0	200	AT	3505.0	3508.0	Sell		1,047,634	4643	LSE
09:47:49	3506.0	5	AT	3506.0	3508.0	Sell		1,047,434	4642	LSE
09:47:40	3504.0	40	AT	3504.0	3508.0	Sell		1,047,429	4641	LSE
09:47:40	3504.0	396	AT	3504.0	3508.0	Sell		1,047,389	4640	LSE
09:47:40	3504.5	250	AT	3504.5	3508.0	Sell		1,046,993	4639	LSE
09:47:40	3505.0	156	AT	3505.0	3508.0	Sell		1,046,743	4638	LSE
09:47:40	3505.0	267	AT	3505.0	3508.0	Sell		1,046,587	4637	LSE
09:47:40	3505.0	400	AT	3505.0	3508.0	Sell		1,046,320	4636	LSE
09:47:39	3506.5	5	AT	3506.5	3508.0	Sell		1,045,920	4635	LSE
09:47:39	3506.5	1	AT	3506.5	3508.0	Sell		1,045,915	4634	LSE
09:47:38	3506.5	4	AT	3506.5	3508.0	Sell		1,045,914	4633	LSE
09:47:27	3506.0	2	AT	3506.0	3507.5	Sell		1,045,910	4632	LSE
09:47:27	3506.5	35	AT	3506.5	3507.5	Sell		1,045,908	4631	LSE
09:47:27	3505.5	96	AT	3505.5	3507.5	Sell		1,045,873	4630	LSE
09:47:27	3505.5	41	AT	3505.5	3507.5	Sell		1,045,777	4629	LSE
09:47:27	3507.0	18	AT	3505.5	3507.0	Buy		1,045,736	4628	LSE
09:47:27	3507.0	100	AT	3505.5	3507.0	Buy		1,045,718	4627	LSE
09:47:26	3507.0	100	AT	3505.5	3507.0	Buy		1,045,618	4626	LSE
09:47:22	3506.5	83	AT	3505.5	3506.5	Buy		1,045,518	4625	LSE
09:47:21	3506.5	100	AT	3505.5	3506.5	Buy		1,045,435	4624	LSE
09:47:20	3506.5	1	AT	3505.5	3506.5	Buy		1,045,335	4623	LSE
09:47:19	3506.5	36	AT	3505.5	3506.5	Buy		1,045,334	4622	LSE
09:47:19	3506.5	15	AT	3505.5	3506.5	Buy		1,045,298	4621	LSE
09:47:19	3506.5	21	AT	3505.5	3506.5	Buy		1,045,283	4620	LSE
09:47:19	3505.0	544	AT	3505.0	3506.5	Sell		1,045,262	4619	LSE
09:47:19	3505.0	279	AT	3505.0	3506.5	Sell		1,044,718	4618	LSE
09:47:19	3505.0	4	AT	3505.0	3506.5	Sell		1,044,439	4617	LSE
09:47:19	3506.5	71	AT	3504.0	3506.5	Buy		1,044,435	4616	LSE
09:47:05	3506.5	1	AT	3504.0	3506.5	Buy		1,044,364	4615	LSE
09:47:04	3505.0	1	AT	3505.0	3506.5	Sell		1,044,363	4614	LSE
09:47:04	3506.5	10	AT	3504.0	3506.5	Buy		1,044,362	4613	LSE
09:47:04	3506.5	10	AT	3504.0	3506.5	Buy		1,044,352	4612	LSE
09:47:04	3505.0	5	AT	3505.0	3506.5	Sell		1,044,342	4611	LSE
09:47:04	3505.0	5	AT	3505.0	3506.5	Sell		1,044,337	4610	LSE
09:47:04	3506.5	62	AT	3504.0	3506.5	Buy		1,044,332	4609	LSE
09:47:04	3506.5	37	AT	3504.0	3506.5	Buy		1,044,270	4608	LSE
09:47:04	3506.5	100	AT	3504.0	3506.5	Buy		1,044,233	4607	LSE
09:46:53	3506.5	1	AT	3503.5	3506.5	Buy		1,044,133	4606	LSE
09:46:48	3505.0	1	AT	3505.0	3506.5	Sell		1,044,132	4605	LSE
09:46:48	3505.0	1	AT	3505.0	3506.5	Sell		1,044,131	4604	LSE
09:46:47	3506.5	7	AT	3503.5	3506.5	Buy		1,044,130	4603	LSE
09:46:47	3504.5	6	AT	3504.5	3506.5	Sell		1,044,123	4602	LSE
09:46:47	3506.5	26	AT	3503.5	3506.5	Buy		1,044,117	4601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions