Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:04	241.07	30	O	232.8	245.2			3,950	51	LSE
00:00:04	241.09	37	O	232.8	245.2			3,920	50	LSE
00:00:04	241.085	50	O	232.8	245.2			3,883	49	LSE
00:00:04	241.27	1	O	232.8	245.2			3,833	48	LSE
00:00:04	241.245	500	O	232.8	245.2			3,832	47	LSE
00:00:04	241.175	10	O	232.8	245.2			3,332	46	LSE
00:00:04	241.175	400	O	232.8	245.2			3,322	45	LSE
00:00:04	241.035	38	O	232.8	245.2			2,922	44	LSE
00:00:04	241.105	1	O	232.8	245.2			2,884	43	LSE
00:00:04	239.965	90	O	232.8	245.2			2,883	42	LSE
00:00:04	239.965	110	O	232.8	245.2			2,793	41	LSE
00:00:04	241.6	50	O	232.8	245.2			2,683	40	LSE
00:00:04	241.5	10	O	232.8	245.2			2,633	39	LSE
00:00:04	241.221	100	O	232.8	245.2			2,623	38	LSE
00:00:04	238.812	5	O	232.8	245.2			2,523	37	LSE
00:00:04	239.022	10	O	232.8	245.2			2,518	36	LSE
00:00:04	239.018	50	O	232.8	245.2			2,508	35	LSE
00:00:04	239.048	13	O	232.8	245.2			2,458	34	LSE
00:00:04	239.162	15	O	232.8	245.2			2,445	33	LSE
00:00:03	239.238	33	O	232.8	245.2			2,430	32	LSE
00:00:02	239.182	50	O	232.8	245.2			2,397	31	LSE
00:00:02	239.062	25	O	232.8	245.2			2,347	30	LSE
00:00:02	239.048	20	O	232.8	245.2			2,322	29	LSE
00:00:02	239.048	20	O	232.8	245.2			2,302	28	LSE
00:00:02	239.008	50	O	232.8	245.2			2,282	27	LSE
00:00:02	238.708	200	O	232.8	245.2			2,232	26	LSE
00:00:02	238.258	30	O	232.8	245.2			2,032	25	LSE
00:00:02	238.628	50	O	232.8	245.2			2,002	24	LSE
00:00:02	238.822	100	O	232.8	245.2			1,952	23	LSE
00:00:02	239.022	50	O	232.8	245.2			1,852	22	LSE
00:00:02	238.982	110	O	232.8	245.2			1,802	21	LSE
00:00:02	239.108	50	O	232.8	245.2			1,692	20	LSE
00:00:02	239.438	25	O	232.8	245.2			1,642	19	LSE
00:00:02	239.478	80	O	232.8	245.2			1,617	18	LSE
00:00:02	239.478	250	O	232.8	245.2			1,537	17	LSE
00:00:02	239.358	150	O	232.8	245.2			1,287	16	LSE
00:00:02	239.692	200	O	232.8	245.2			1,137	15	LSE
00:00:02	239.978	15	O	232.8	245.2			937	14	LSE
00:00:02	239.928	150	O	232.8	245.2			922	13	LSE
00:00:02	240.388	80	O	232.8	245.2			772	12	LSE
00:00:02	241.028	10	O	232.8	245.2			692	11	LSE
00:00:02	241.278	10	O	232.8	245.2			682	10	LSE
00:00:02	241.558	10	O	232.8	245.2			672	9	LSE
00:00:01	241.508	10	O	232.8	245.2			662	8	LSE
00:00:01	241.608	200	O	232.8	245.2			652	7	LSE
00:00:01	241.628	200	O	232.8	245.2			452	6	LSE
00:00:01	242.068	45	O	232.8	245.2			252	5	LSE
00:00:01	242.068	100	O	232.8	245.2			207	4	LSE
00:00:01	241.708	100	O	232.8	245.2			107	3	LSE
00:00:01	241.438	5	O	232.8	245.2			7	2	LSE
00:00:01	241.218	2	O	232.8	245.2			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions