Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.90

-4.40

( -1.88% )

Updated: 09:21:57

Delayed by 15 minutes

Trade 20201 - 20151 (11:31-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:31:40	220.0	2	O	213.4	227.2	Sell		924,403	20201	LSE
11:31:40	220.0	4	O	213.4	227.2	Sell		924,401	20200	LSE
11:31:39	220.0	55	O	213.4	227.2	Sell		924,397	20199	LSE
11:31:38	220.13	81	O	213.4	227.2	Sell		924,342	20198	LSE
11:31:38	220.09	6	O	213.4	227.2	Sell		924,261	20197	LSE
11:31:38	220.094	30	O	213.4	227.2	Sell		924,255	20196	LSE
11:31:37	220.188	18	O	213.4	227.2	Sell		924,225	20195	LSE
11:31:34	220.14	25	O	213.4	227.2	Sell		924,207	20194	LSE
11:31:28	220.29	56	O	213.4	227.2	Sell		924,182	20193	LSE
11:31:28	220.29	44	O	213.4	227.2	Sell		924,126	20192	LSE
11:31:26	220.179	24	O	213.4	227.2	Sell		924,082	20191	LSE
11:31:23	220.2	1	O	213.4	227.2	Sell		924,058	20190	LSE
11:31:22	220.23	4	O	213.4	227.2	Sell		924,057	20189	LSE
11:31:17	220.215	56	O	213.4	227.2	Sell		924,053	20188	LSE
11:31:15	220.28	68	O	213.4	227.2	Sell		923,997	20187	LSE
11:31:13	220.27	3	O	213.4	227.2	Sell		923,929	20186	LSE
11:31:06	220.27	5	O	213.4	227.2	Sell		923,926	20185	LSE
11:31:05	220.27	41	O	213.4	227.2	Sell		923,921	20184	LSE
11:31:04	220.267	46	O	213.4	227.2	Sell		923,880	20183	LSE
11:31:04	220.27	59	O	213.4	227.2	Sell		923,834	20182	LSE
11:30:55	220.325	50	O	213.4	227.2	Buy		923,775	20181	LSE
11:30:52	220.34	14	O	213.4	227.2	Buy		923,725	20180	LSE
11:30:49	220.301	1	O	213.4	227.2	Buy		923,711	20179	LSE
11:30:49	220.31	3	O	213.4	227.2	Buy		923,710	20178	LSE
11:30:49	220.31	1	O	213.4	227.2	Buy		923,707	20177	LSE
11:30:42	220.43	3	O	213.4	227.2	Buy		923,706	20176	LSE
11:30:37	220.44	10	O	213.4	227.2	Buy		923,703	20175	LSE
11:30:36	220.44	82	O	213.4	227.2	Buy		923,693	20174	LSE
11:30:35	220.43	3	O	213.4	227.2	Buy		923,611	20173	LSE
11:30:34	220.44	22	O	213.4	227.2	Buy		923,608	20172	LSE
11:30:34	220.41	2	O	213.4	227.2	Buy		923,586	20171	LSE
11:30:33	220.412	10	O	213.4	227.2	Buy		923,584	20170	LSE
11:30:33	220.412	10	O	213.4	227.2	Buy		923,574	20169	LSE
11:30:30	220.41	15	O	213.4	227.2	Buy		923,564	20168	LSE
11:30:26	220.48	4	O	213.4	227.2	Buy		923,549	20167	LSE
11:30:23	220.445	2	O	213.4	227.2	Buy		923,545	20166	LSE
11:30:21	220.5	6	O	213.4	227.2	Buy		923,543	20165	LSE
11:30:21	220.464	31	O	213.4	227.2	Buy		923,537	20164	LSE
11:30:21	220.5	81	O	213.4	227.2	Buy		923,506	20163	LSE
11:30:20	220.5	2	O	213.4	227.2	Buy		923,425	20162	LSE
11:30:17	220.5	2	O	213.4	227.2	Buy		923,423	20161	LSE
11:30:11	220.505	1	O	213.4	227.2	Buy		923,421	20160	LSE
11:30:11	220.52	4	O	213.4	227.2	Buy		923,420	20159	LSE
11:30:07	220.519	1	O	213.4	227.2	Buy		923,416	20158	LSE
11:30:01	220.57	20	O	213.4	227.2	Buy		923,415	20157	LSE
11:30:00	220.53	100	O	213.4	227.2	Buy		923,395	20156	LSE
11:29:58	220.67	6	O	213.4	227.2	Buy		923,295	20155	LSE
11:29:51	220.69	2	O	213.4	227.2	Buy		923,289	20154	LSE
11:29:46	220.705	83	O	213.4	227.2	Buy		923,287	20153	LSE
11:29:45	220.67	4	O	213.4	227.2	Buy		923,204	20152	LSE
11:29:43	220.704	70	O	213.4	227.2	Buy		923,200	20151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions