Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:40	215.84	3	O	211.4	227.2	Sell		532,623	9851	LSE
08:57:39	217.33	5	O	211.4	227.2	Sell		532,620	9850	LSE
08:57:39	214.57	1	O	211.4	227.2			532,615	9849	LSE
08:57:39	215.88	1	O	211.4	227.2			532,614	9848	LSE
08:57:39	214.88	2	O	211.4	227.2			532,613	9847	LSE
08:57:38	215.79	4	O	211.4	227.2	Sell		532,611	9846	LSE
08:57:38	217.469	2	O	211.4	227.2	Sell		532,607	9845	LSE
08:57:38	217.44	10	O	211.4	227.2	Sell		532,605	9844	LSE
08:57:37	215.79	10	O	211.2	227.2	Sell		532,595	9843	LSE
08:57:37	217.75	13	O	211.2	227.2			532,585	9842	LSE
08:57:37	217.39	37	O	211.2	227.2	Sell		532,572	9841	LSE
08:57:37	217.448	6	O	211.2	227.2	Sell		532,535	9840	LSE
08:57:36	214.87	3	O	211.2	227.2			532,529	9839	LSE
08:57:35	214.87	8	O	211.2	227.2	Sell		532,526	9838	LSE
08:57:35	217.45	4	O	211.2	227.2	Sell		532,518	9837	LSE
08:57:35	16621.44	18	O	211.2	227.2			532,514	9836	LSE
08:57:35	16625.6	24	O	211.2	227.2			532,496	9835	LSE
08:57:35	219.05	3	O	211.2	227.2	Sell		532,472	9834	LSE
08:57:35	217.43	30	O	211.2	227.2			532,469	9833	LSE
08:57:34	215.0	1	O	211.2	227.2			532,439	9832	LSE
08:57:34	215.0	4	O	211.2	227.2			532,438	9831	LSE
08:57:34	215.0	3	O	211.2	227.2	Sell		532,434	9830	LSE
08:57:34	215.09	11	O	211.2	227.2	Sell		532,431	9829	LSE
08:57:34	215.58	10	O	211.2	227.2	Sell		532,420	9828	LSE
08:57:34	16624.53	112	O	211.2	227.2	Buy		532,410	9827	LSE
08:57:33	214.5	1	O	211.2	227.2	Sell		532,298	9826	LSE
08:57:33	215.52	4	O	211.2	227.2	Sell		532,297	9825	LSE
08:57:33	215.09	1	O	211.2	227.2	Sell		532,293	9824	LSE
08:57:33	217.385	2	O	211.2	227.2			532,292	9823	LSE
08:57:33	217.394	1	O	211.2	227.2			532,290	9822	LSE
08:57:32	217.23	9	O	211.2	227.2			532,289	9821	LSE
08:57:31	217.385	7	O	211.2	227.2	Sell		532,280	9820	LSE
08:57:31	217.399	1	O	211.2	227.2			532,273	9819	LSE
08:57:31	217.23	4	O	211.2	227.2			532,272	9818	LSE
08:57:31	217.35	1	O	211.2	227.2			532,268	9817	LSE
08:57:31	219.07	1	O	211.2	227.2			532,267	9816	LSE
08:57:31	217.355	1	O	211.2	227.2			532,266	9815	LSE
08:57:31	217.388	2	O	211.2	227.2			532,265	9814	LSE
08:57:31	216.17	4	O	211.2	227.2			532,263	9813	LSE
08:57:31	217.4	5	O	211.2	227.2	Sell		532,259	9812	LSE
08:57:30	217.385	100	O	211.2	227.2			532,254	9811	LSE
08:57:30	217.17	2	O	211.2	227.2			532,154	9810	LSE
08:57:30	215.18	1	O	211.2	227.2	Sell		532,152	9809	LSE
08:57:29	216.07	7	O	211.2	227.2	Sell		532,151	9808	LSE
08:57:29	217.365	100	O	211.2	227.2	Sell		532,144	9807	LSE
08:57:28	215.19	7	O	211.2	227.2			532,044	9806	LSE
08:57:28	215.26	1	O	211.2	227.2	Sell		532,037	9805	LSE
08:57:28	215.26	1	O	211.2	227.2			532,036	9804	LSE
08:57:27	215.26	1	O	211.2	227.2	Sell		532,035	9803	LSE
08:57:27	215.35	2	O	211.2	227.2	Sell		532,034	9802	LSE
08:57:26	215.9	10	O	211.2	227.2			532,032	9801	LSE

Aurora Cannabis

US Dollar vs PLN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions