Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

234.30

0.00

( 0.00% )

Updated: 08:52:32

Delayed by 15 minutes

Trade 5151 - 5101 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:19	16648.86	27	O	211.6	227.2	Buy		344,252	5151	LSE
08:33:19	217.805	400	O	211.6	227.2			344,225	5150	LSE
08:33:18	16633.43	12	O	211.6	227.2			343,825	5149	LSE
08:33:18	16647.21	4	O	211.6	227.2			343,813	5148	LSE
08:33:18	217.534	11	O	211.6	227.2			343,809	5147	LSE
08:33:17	217.725	5	O	211.6	227.2			343,798	5146	LSE
08:33:17	217.725	5	O	211.6	227.2			343,793	5145	LSE
08:33:17	219.86	2	O	211.6	227.2			343,788	5144	LSE
08:33:17	219.86	1	O	211.6	227.2			343,786	5143	LSE
08:33:17	16614.29	11	O	211.2	227.2			343,785	5142	LSE
08:33:16	16624.39	12	O	211.2	227.2	Buy		343,774	5141	LSE
08:33:16	217.35	50	O	211.0	227.2	Sell		343,762	5140	LSE
08:33:16	217.35	50	O	211.0	227.2	Sell		343,712	5139	LSE
08:33:16	16611.35	24	O	211.0	227.2	Buy		343,662	5138	LSE
08:33:15	217.19	13	O	210.8	227.2			343,638	5137	LSE
08:33:15	217.21	150	O	210.8	227.2			343,625	5136	LSE
08:33:15	217.09	35	O	210.8	227.2			343,475	5135	LSE
08:33:14	217.188	5	O	210.8	227.2			343,440	5134	LSE
08:33:14	16632.29	10	O	211.0	227.2			343,435	5133	LSE
08:33:14	16695.44	45	O	211.0	227.2			343,425	5132	LSE
08:33:14	16632.11	5	O	211.0	227.2			343,380	5131	LSE
08:33:13	217.39	200	O	211.2	227.2			343,375	5130	LSE
08:33:13	217.34	14	O	211.2	227.2			343,175	5129	LSE
08:33:13	217.349	1	O	211.2	227.2			343,161	5128	LSE
08:33:12	217.56	20	O	211.2	227.2	Sell		343,160	5127	LSE
08:33:12	16719.17	99	O	211.2	227.2			343,140	5126	LSE
08:33:12	217.53	3	O	211.2	227.2			343,041	5125	LSE
08:33:11	16648.86	171	O	211.2	227.2			343,038	5124	LSE
08:33:11	217.52	50	O	211.2	227.2			342,867	5123	LSE
08:33:11	217.344	184	O	211.2	227.2			342,817	5122	LSE
08:33:11	217.35	140	O	211.2	227.2			342,633	5121	LSE
08:33:11	217.65	36	O	211.0	227.2			342,493	5120	LSE
08:33:10	16696.5	100	O	211.0	227.2			342,457	5119	LSE
08:33:10	217.65	100	O	211.0	227.2			342,357	5118	LSE
08:33:10	219.86	9	O	211.2	227.2			342,257	5117	LSE
08:33:10	219.86	1	O	211.2	227.2			342,248	5116	LSE
08:33:10	219.86	2	O	211.2	227.2			342,247	5115	LSE
08:33:10	219.86	2	O	211.2	227.2			342,245	5114	LSE
08:33:10	219.86	1	O	211.2	227.2			342,243	5113	LSE
08:33:10	219.86	4	O	211.2	227.2			342,242	5112	LSE
08:33:10	219.86	2	O	211.2	227.2			342,238	5111	LSE
08:33:10	219.86	2	O	211.2	227.2			342,236	5110	LSE
08:33:10	219.86	1	O	211.2	227.2			342,234	5109	LSE
08:33:10	219.86	1	O	211.2	227.2			342,233	5108	LSE
08:33:10	219.86	2	O	211.2	227.2			342,232	5107	LSE
08:33:10	219.86	2	O	211.2	227.2			342,230	5106	LSE
08:33:10	219.86	2	O	211.2	227.2			342,228	5105	LSE
08:33:10	219.86	39	O	211.2	227.2			342,226	5104	LSE
08:33:10	219.86	13	O	211.2	227.2			342,187	5103	LSE
08:33:10	219.86	114	O	211.2	227.2			342,174	5102	LSE
08:33:10	219.86	10	O	211.2	227.2			342,060	5101	LSE

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions