Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 13401 - 13351 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:33	218.13	8	O	214.4	227.2			663,134	13401	LSE
09:33:33	218.41	4	O	214.4	227.2			663,126	13400	LSE
09:33:32	218.18	1	O	214.4	227.2	Sell		663,122	13399	LSE
09:33:32	219.5	4	O	214.4	227.2	Sell		663,121	13398	LSE
09:33:31	217.73	4	O	214.4	227.2	Sell		663,117	13397	LSE
09:33:31	218.07	4	O	214.4	227.2	Sell		663,113	13396	LSE
09:33:30	217.6	2	O	214.4	227.2	Sell		663,109	13395	LSE
09:33:30	218.2	22	O	214.4	227.2	Sell		663,107	13394	LSE
09:33:29	218.2	1	O	214.4	227.2			663,085	13393	LSE
09:33:28	220.53	2	O	214.4	227.2	Sell		663,084	13392	LSE
09:33:28	16868.373	6	O	214.4	227.2	Buy		663,082	13391	LSE
09:33:27	218.51	15	O	214.4	227.2	Sell		663,076	13390	LSE
09:33:26	218.38	4	O	214.4	227.2			663,061	13389	LSE
09:33:25	220.568	83	O	214.4	227.2	Sell		663,057	13388	LSE
09:33:25	218.6	1	O	214.4	227.2	Sell		662,974	13387	LSE
09:33:24	218.6	4	O	214.4	227.2	Sell		662,973	13386	LSE
09:33:23	220.615	120	O	214.4	227.2	Sell		662,969	13385	LSE
09:33:23	220.615	130	O	214.4	227.2	Sell		662,849	13384	LSE
09:33:22	218.76	24	O	214.4	227.2	Sell		662,719	13383	LSE
09:33:22	218.76	34	O	214.4	227.2	Sell		662,695	13382	LSE
09:33:21	218.71	5	O	214.4	227.2			662,661	13381	LSE
09:33:20	218.7	7	O	214.4	227.2	Sell		662,656	13380	LSE
09:33:20	218.7	8	O	214.4	227.2	Sell		662,649	13379	LSE
09:33:19	220.59	2	O	214.4	227.2	Sell		662,641	13378	LSE
09:33:18	217.966	1	O	214.4	227.2			662,639	13377	LSE
09:33:18	220.574	11	O	214.4	227.2	Sell		662,638	13376	LSE
09:33:18	217.86	8	O	214.4	227.2	Sell		662,627	13375	LSE
09:33:17	218.89	7	O	214.4	227.2	Sell		662,619	13374	LSE
09:33:17	218.81	1	O	214.4	227.2	Sell		662,612	13373	LSE
09:33:17	218.88	1	O	214.4	227.2	Sell		662,611	13372	LSE
09:33:16	220.539	1	O	214.4	227.2	Sell		662,610	13371	LSE
09:33:16	220.541	37	O	214.4	227.2	Sell		662,609	13370	LSE
09:33:16	220.672	100	O	214.4	227.2			662,572	13369	LSE
09:33:15	218.85	4	O	214.4	227.2			662,472	13368	LSE
09:33:13	219.16	2	O	214.4	227.2	Sell		662,468	13367	LSE
09:33:12	220.67	200	O	214.4	227.2	Sell		662,466	13366	LSE
09:33:12	217.9	5	O	214.4	227.2	Sell		662,266	13365	LSE
09:33:10	219.04	1	O	214.4	227.2			662,261	13364	LSE
09:33:10	217.42	1	O	214.4	227.2			662,260	13363	LSE
09:33:09	217.68	1	O	214.4	227.2			662,259	13362	LSE
09:33:09	219.07	2	O	214.4	227.2	Sell		662,258	13361	LSE
09:33:08	220.56	100	O	214.4	227.2			662,256	13360	LSE
09:33:07	217.95	1	O	214.4	227.2			662,156	13359	LSE
09:33:06	217.92	13	O	214.4	227.2			662,155	13358	LSE
09:33:05	16873.197	5	O	214.6	227.2			662,142	13357	LSE
09:33:04	217.91	16	O	214.4	227.2			662,137	13356	LSE
09:33:04	217.92	3	O	214.4	227.2	Sell		662,121	13355	LSE
09:33:03	219.41	18	O	214.4	227.2	Sell		662,118	13354	LSE
09:33:03	217.92	2	O	214.4	227.2	Sell		662,100	13353	LSE
09:33:03	218.96	1	O	214.4	227.2	Sell		662,098	13352	LSE
09:33:03	218.96	1	O	214.4	227.2	Sell		662,097	13351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions