Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.90

-3.40

( -1.45% )

Updated: 08:52:19

Delayed by 15 minutes

Trade 6501 - 6451 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:12	217.912	2	O	211.2	227.2			392,600	6501	LSE
08:36:12	217.374	4	O	211.2	227.2			392,598	6500	LSE
08:36:12	215.868	7	O	211.2	227.2			392,594	6499	LSE
08:36:12	216.879	2	O	211.2	227.2			392,587	6498	LSE
08:36:12	216.891	1	O	211.2	227.2			392,585	6497	LSE
08:36:12	217.116	45	O	211.2	227.2			392,584	6496	LSE
08:36:12	217.37	1	O	211.2	227.2			392,539	6495	LSE
08:36:12	217.148	1	O	211.2	227.2			392,538	6494	LSE
08:36:12	217.144	2	O	211.2	227.2			392,537	6493	LSE
08:36:11	218.21	18	O	211.2	227.2			392,535	6492	LSE
08:36:11	218.21	4	O	211.2	227.2			392,517	6491	LSE
08:36:11	217.63	17	O	211.2	227.2			392,513	6490	LSE
08:36:11	218.21	10	O	211.2	227.2			392,496	6489	LSE
08:36:11	217.27	1	O	211.2	227.2			392,486	6488	LSE
08:36:10	217.259	5	O	211.2	227.2	Sell		392,485	6487	LSE
08:36:10	218.37	14	O	211.2	227.2	Sell		392,480	6486	LSE
08:36:09	217.284	4	O	211.2	227.2			392,466	6485	LSE
08:36:08	217.63	3	O	211.2	227.2			392,462	6484	LSE
08:36:08	217.2	5	O	211.2	227.2			392,459	6483	LSE
08:36:08	217.329	4	O	211.0	227.2			392,454	6482	LSE
08:36:08	217.63	1	O	211.0	227.2			392,450	6481	LSE
08:36:08	218.72	2	O	211.0	227.2			392,449	6480	LSE
08:36:08	217.32	15	O	211.0	227.2			392,447	6479	LSE
08:36:07	217.16	14	O	211.0	227.2			392,432	6478	LSE
08:36:07	16635.33	11	O	211.0	227.2			392,418	6477	LSE
08:36:07	217.63	2	O	211.0	227.2			392,407	6476	LSE
08:36:06	217.263	5	O	211.0	227.2			392,405	6475	LSE
08:36:06	217.079	2	O	211.0	227.2			392,400	6474	LSE
08:36:06	217.079	1	O	211.0	227.2			392,398	6473	LSE
08:36:06	217.429	10	O	211.0	227.2			392,397	6472	LSE
08:36:06	219.86	25	O	211.0	227.2			392,387	6471	LSE
08:36:06	218.1	1	O	211.0	227.2			392,362	6470	LSE
08:36:06	217.21	25	O	211.0	227.2	Sell		392,361	6469	LSE
08:36:06	217.21	1	O	211.0	227.2	Sell		392,336	6468	LSE
08:36:06	217.63	1	O	211.0	227.2			392,335	6467	LSE
08:36:05	217.41	50	O	211.2	227.2			392,334	6466	LSE
08:36:05	217.62	2	O	211.2	227.2			392,284	6465	LSE
08:36:05	217.63	2	O	211.2	227.2			392,282	6464	LSE
08:36:04	217.4	50	O	211.2	227.2			392,280	6463	LSE
08:36:04	217.62	4	O	211.2	227.2			392,230	6462	LSE
08:36:04	217.63	1	O	211.2	227.2			392,226	6461	LSE
08:36:04	217.62	3	O	211.2	227.2			392,225	6460	LSE
08:36:04	218.21	1	O	211.2	227.2			392,222	6459	LSE
08:36:04	217.423	46	O	211.2	227.2			392,221	6458	LSE
08:36:04	217.373	9	O	211.2	227.2			392,175	6457	LSE
08:36:03	217.38	85	O	211.2	227.2			392,166	6456	LSE
08:36:03	219.86	1	O	211.2	227.2			392,081	6455	LSE
08:36:02	215.46	8	O	211.2	227.2	Sell		392,080	6454	LSE
08:36:02	215.46	38	O	211.2	227.2	Sell		392,072	6453	LSE
08:36:02	215.83	5	O	211.2	227.2			392,034	6452	LSE
08:36:02	216.696	46	O	211.2	227.2			392,029	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions