![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:15 | 222.73 | 7 | O | 216.6 | 228.8 | 690,950 | 14151 | LSE | ||
09:40:14 | 219.51 | 6 | O | 216.6 | 228.8 | 690,943 | 14150 | LSE | ||
09:40:13 | 219.57 | 1 | O | 216.6 | 228.8 | Sell | 690,937 | 14149 | LSE | |
09:40:13 | 17028.34 | 5 | O | 216.6 | 228.8 | Buy | 690,936 | 14148 | LSE | |
09:40:12 | 17015.34 | 106 | O | 216.6 | 228.8 | 690,931 | 14147 | LSE | ||
09:40:11 | 219.56 | 5 | O | 216.6 | 228.8 | Sell | 690,825 | 14146 | LSE | |
09:40:11 | 222.715 | 2 | O | 216.6 | 228.8 | Buy | 690,820 | 14145 | LSE | |
09:40:11 | 222.665 | 50 | O | 216.6 | 228.8 | Sell | 690,818 | 14144 | LSE | |
09:40:11 | 222.665 | 50 | O | 216.6 | 228.8 | Sell | 690,768 | 14143 | LSE | |
09:40:10 | 17028.722 | 10 | O | 216.6 | 228.8 | Buy | 690,718 | 14142 | LSE | |
09:40:10 | 222.685 | 75 | O | 216.6 | 228.8 | 690,708 | 14141 | LSE | ||
09:40:09 | 222.675 | 45 | O | 216.6 | 228.8 | Sell | 690,633 | 14140 | LSE | |
09:40:08 | 219.15 | 1 | O | 216.6 | 228.8 | Sell | 690,588 | 14139 | LSE | |
09:40:07 | 222.68 | 110 | O | 216.6 | 228.8 | Sell | 690,587 | 14138 | LSE | |
09:40:07 | 219.78 | 2 | O | 216.6 | 228.8 | Sell | 690,477 | 14137 | LSE | |
09:40:06 | 222.677 | 57 | O | 216.6 | 228.8 | Sell | 690,475 | 14136 | LSE | |
09:40:06 | 219.78 | 4 | O | 216.6 | 228.8 | Sell | 690,418 | 14135 | LSE | |
09:40:06 | 222.694 | 100 | O | 216.6 | 228.8 | 690,414 | 14134 | LSE | ||
09:40:05 | 222.68 | 38 | O | 216.6 | 228.8 | 690,314 | 14133 | LSE | ||
09:40:05 | 222.615 | 2 | O | 216.6 | 228.8 | 690,276 | 14132 | LSE | ||
09:40:05 | 222.697 | 33 | O | 216.6 | 228.8 | 690,274 | 14131 | LSE | ||
09:40:05 | 222.697 | 17 | O | 216.6 | 228.8 | 690,241 | 14130 | LSE | ||
09:40:05 | 222.698 | 50 | O | 216.6 | 228.8 | 690,224 | 14129 | LSE | ||
09:40:05 | 219.41 | 5 | O | 216.4 | 228.8 | 690,174 | 14128 | LSE | ||
09:40:05 | 222.685 | 2 | O | 216.4 | 228.8 | 690,169 | 14127 | LSE | ||
09:40:05 | 222.685 | 3 | O | 216.4 | 228.8 | 690,167 | 14126 | LSE | ||
09:40:04 | 220.04 | 2 | O | 216.4 | 228.8 | 690,164 | 14125 | LSE | ||
09:40:04 | 220.04 | 1 | O | 216.4 | 228.8 | Sell | 690,162 | 14124 | LSE | |
09:40:03 | 220.0 | 13 | O | 216.4 | 228.8 | 690,161 | 14123 | LSE | ||
09:40:03 | 218.18 | 1 | O | 216.4 | 228.8 | 690,148 | 14122 | LSE | ||
09:40:03 | 220.01 | 1 | O | 216.4 | 228.6 | 690,147 | 14121 | LSE | ||
09:40:02 | 222.545 | 15 | O | 216.4 | 228.6 | Buy | 690,146 | 14120 | LSE | |
09:40:02 | 218.25 | 8 | O | 216.4 | 228.8 | Sell | 690,131 | 14119 | LSE | |
09:40:01 | 218.3 | 4 | O | 216.4 | 228.6 | Sell | 690,123 | 14118 | LSE | |
09:40:01 | 222.505 | 10 | O | 216.4 | 228.6 | 690,119 | 14117 | LSE | ||
09:40:00 | 222.535 | 50 | O | 216.4 | 228.8 | 690,109 | 14116 | LSE | ||
09:39:59 | 218.25 | 15 | O | 216.4 | 228.8 | Sell | 690,059 | 14115 | LSE | |
09:39:58 | 220.36 | 1 | O | 216.4 | 228.8 | 690,044 | 14114 | LSE | ||
09:39:58 | 222.605 | 100 | O | 216.4 | 228.8 | 690,043 | 14113 | LSE | ||
09:39:58 | 219.25 | 1 | O | 216.4 | 228.8 | 689,943 | 14112 | LSE | ||
09:39:57 | 218.51 | 3 | O | 216.4 | 228.8 | Sell | 689,942 | 14111 | LSE | |
09:39:57 | 222.61 | 18 | O | 216.4 | 228.8 | Buy | 689,939 | 14110 | LSE | |
09:39:57 | 220.32 | 1 | O | 216.4 | 228.8 | Sell | 689,921 | 14109 | LSE | |
09:39:56 | 217.94 | 1 | O | 216.4 | 228.8 | 689,920 | 14108 | LSE | ||
09:39:56 | 220.33 | 1 | O | 216.4 | 228.8 | Sell | 689,919 | 14107 | LSE | |
09:39:54 | 17015.34 | 265 | O | 216.4 | 228.6 | 689,918 | 14106 | LSE | ||
09:39:54 | 218.15 | 10 | O | 216.4 | 228.8 | Sell | 689,653 | 14105 | LSE | |
09:39:54 | 219.38 | 13 | O | 216.4 | 228.8 | Sell | 689,643 | 14104 | LSE | |
09:39:53 | 222.548 | 18 | O | 216.4 | 228.6 | Buy | 689,630 | 14103 | LSE | |
09:39:53 | 219.52 | 5 | O | 216.4 | 228.6 | Sell | 689,612 | 14102 | LSE | |
09:39:51 | 220.36 | 10 | O | 216.4 | 228.6 | Sell | 689,607 | 14101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions