ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tesla Inc

Tesla Inc (0R0X)

424.80
3.20
( 0.76% )
Updated: 03:26:32
Trade 14151 - 14101 (09:40-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:15 222.73 7 O 216.6 228.8
690,950 14151 LSE
09:40:14 219.51 6 O 216.6 228.8
690,943 14150 LSE
09:40:13 219.57 1 O 216.6 228.8 Sell
690,937 14149 LSE
09:40:13 17028.34 5 O 216.6 228.8 Buy
690,936 14148 LSE
09:40:12 17015.34 106 O 216.6 228.8
690,931 14147 LSE
09:40:11 219.56 5 O 216.6 228.8 Sell
690,825 14146 LSE
09:40:11 222.715 2 O 216.6 228.8 Buy
690,820 14145 LSE
09:40:11 222.665 50 O 216.6 228.8 Sell
690,818 14144 LSE
09:40:11 222.665 50 O 216.6 228.8 Sell
690,768 14143 LSE
09:40:10 17028.722 10 O 216.6 228.8 Buy
690,718 14142 LSE
09:40:10 222.685 75 O 216.6 228.8
690,708 14141 LSE
09:40:09 222.675 45 O 216.6 228.8 Sell
690,633 14140 LSE
09:40:08 219.15 1 O 216.6 228.8 Sell
690,588 14139 LSE
09:40:07 222.68 110 O 216.6 228.8 Sell
690,587 14138 LSE
09:40:07 219.78 2 O 216.6 228.8 Sell
690,477 14137 LSE
09:40:06 222.677 57 O 216.6 228.8 Sell
690,475 14136 LSE
09:40:06 219.78 4 O 216.6 228.8 Sell
690,418 14135 LSE
09:40:06 222.694 100 O 216.6 228.8
690,414 14134 LSE
09:40:05 222.68 38 O 216.6 228.8
690,314 14133 LSE
09:40:05 222.615 2 O 216.6 228.8
690,276 14132 LSE
09:40:05 222.697 33 O 216.6 228.8
690,274 14131 LSE
09:40:05 222.697 17 O 216.6 228.8
690,241 14130 LSE
09:40:05 222.698 50 O 216.6 228.8
690,224 14129 LSE
09:40:05 219.41 5 O 216.4 228.8
690,174 14128 LSE
09:40:05 222.685 2 O 216.4 228.8
690,169 14127 LSE
09:40:05 222.685 3 O 216.4 228.8
690,167 14126 LSE
09:40:04 220.04 2 O 216.4 228.8
690,164 14125 LSE
09:40:04 220.04 1 O 216.4 228.8 Sell
690,162 14124 LSE
09:40:03 220.0 13 O 216.4 228.8
690,161 14123 LSE
09:40:03 218.18 1 O 216.4 228.8
690,148 14122 LSE
09:40:03 220.01 1 O 216.4 228.6
690,147 14121 LSE
09:40:02 222.545 15 O 216.4 228.6 Buy
690,146 14120 LSE
09:40:02 218.25 8 O 216.4 228.8 Sell
690,131 14119 LSE
09:40:01 218.3 4 O 216.4 228.6 Sell
690,123 14118 LSE
09:40:01 222.505 10 O 216.4 228.6
690,119 14117 LSE
09:40:00 222.535 50 O 216.4 228.8
690,109 14116 LSE
09:39:59 218.25 15 O 216.4 228.8 Sell
690,059 14115 LSE
09:39:58 220.36 1 O 216.4 228.8
690,044 14114 LSE
09:39:58 222.605 100 O 216.4 228.8
690,043 14113 LSE
09:39:58 219.25 1 O 216.4 228.8
689,943 14112 LSE
09:39:57 218.51 3 O 216.4 228.8 Sell
689,942 14111 LSE
09:39:57 222.61 18 O 216.4 228.8 Buy
689,939 14110 LSE
09:39:57 220.32 1 O 216.4 228.8 Sell
689,921 14109 LSE
09:39:56 217.94 1 O 216.4 228.8
689,920 14108 LSE
09:39:56 220.33 1 O 216.4 228.8 Sell
689,919 14107 LSE
09:39:54 17015.34 265 O 216.4 228.6
689,918 14106 LSE
09:39:54 218.15 10 O 216.4 228.8 Sell
689,653 14105 LSE
09:39:54 219.38 13 O 216.4 228.8 Sell
689,643 14104 LSE
09:39:53 222.548 18 O 216.4 228.6 Buy
689,630 14103 LSE
09:39:53 219.52 5 O 216.4 228.6 Sell
689,612 14102 LSE
09:39:51 220.36 10 O 216.4 228.6 Sell
689,607 14101 LSE