Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.70

-2.60

( -1.11% )

Updated: 08:50:48

Delayed by 15 minutes

Trade 10501 - 10451 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:36	219.43	10	O	212.0	227.2			554,474	10501	LSE
09:01:36	218.273	6	O	212.0	227.2			554,464	10500	LSE
09:01:36	218.214	2	O	212.0	227.2			554,458	10499	LSE
09:01:34	218.278	15	O	212.0	227.2	Sell		554,456	10498	LSE
09:01:33	218.237	50	O	212.0	227.2			554,441	10497	LSE
09:01:31	219.26	9	O	212.0	227.2	Sell		554,391	10496	LSE
09:01:30	218.65	8	O	212.0	227.2			554,382	10495	LSE
09:01:29	219.0	9	O	212.0	227.2			554,374	10494	LSE
09:01:29	218.108	2	O	212.0	227.2	Sell		554,365	10493	LSE
09:01:29	219.05	4	O	212.0	227.2	Sell		554,363	10492	LSE
09:01:29	218.25	5	O	212.0	227.2	Sell		554,359	10491	LSE
09:01:28	218.18	2	O	212.0	227.2			554,354	10490	LSE
09:01:28	218.18	9	O	212.0	227.2			554,352	10489	LSE
09:01:27	218.41	1	O	212.0	227.2	Sell		554,343	10488	LSE
09:01:27	16674.701	6	O	212.0	227.2	Buy		554,342	10487	LSE
09:01:24	218.24	2	O	212.0	227.2			554,336	10486	LSE
09:01:24	219.12	4	O	212.0	227.2			554,334	10485	LSE
09:01:24	217.33	2	O	212.0	227.2			554,330	10484	LSE
09:01:23	218.06	5	O	212.0	227.2			554,328	10483	LSE
09:01:23	219.14	4	O	212.0	227.2			554,323	10482	LSE
09:01:23	218.55	45	O	212.0	227.2	Sell		554,319	10481	LSE
09:01:23	16594.4	9	O	211.8	227.2			554,274	10480	LSE
09:01:21	218.15	1	O	211.8	227.2			554,265	10479	LSE
09:01:21	16660.201	14	O	211.8	227.2			554,264	10478	LSE
09:01:21	16651.25	29	O	211.8	227.2	Buy		554,250	10477	LSE
09:01:20	217.83	220	O	211.8	227.2			554,221	10476	LSE
09:01:19	16644.08	7	O	211.8	227.2	Buy		554,001	10475	LSE
09:01:18	217.93	10	O	211.6	227.2	Sell		553,994	10474	LSE
09:01:18	218.15	60	O	211.6	227.2	Sell		553,984	10473	LSE
09:01:17	217.937	1	O	211.6	227.2			553,924	10472	LSE
09:01:17	218.25	10	O	211.6	227.2			553,923	10471	LSE
09:01:17	217.34	2	O	211.6	227.2			553,913	10470	LSE
09:01:17	219.25	5	O	211.6	227.2	Sell		553,911	10469	LSE
09:01:15	218.97	22	O	211.8	227.2			553,906	10468	LSE
09:01:14	217.967	11	O	211.8	227.2			553,884	10467	LSE
09:01:14	218.85	2	O	211.8	227.2			553,873	10466	LSE
09:01:14	217.69	220	O	211.8	227.2			553,871	10465	LSE
09:01:11	218.85	45	O	211.4	227.2	Sell		553,651	10464	LSE
09:01:11	217.59	8	O	211.4	227.2	Sell		553,606	10463	LSE
09:01:11	217.665	92	O	211.4	227.2	Sell		553,598	10462	LSE
09:01:11	217.678	2	O	211.4	227.2	Sell		553,506	10461	LSE
09:01:10	216.82	10	O	211.6	227.2	Sell		553,504	10460	LSE
09:01:09	216.7	4	O	211.4	227.2			553,494	10459	LSE
09:01:09	216.96	4	O	211.6	227.2			553,490	10458	LSE
09:01:09	218.89	1	O	211.6	227.2			553,486	10457	LSE
09:01:09	216.8	2	O	211.6	227.2			553,485	10456	LSE
09:01:08	218.19	4	O	211.6	227.2			553,483	10455	LSE
09:01:08	217.17	4	O	211.6	227.2			553,479	10454	LSE
09:01:08	216.96	14	O	211.6	227.2	Sell		553,475	10453	LSE
09:01:07	218.13	2	O	211.6	227.2			553,461	10452	LSE
09:01:07	216.92	20	O	211.4	227.2	Sell		553,459	10451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions