Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 21801 - 21751 (12:58-12:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:58:20	219.44	1	O	213.4	227.2	Sell		1,019,109	21801	LSE
12:58:18	219.451	1	O	213.4	227.2	Sell		1,019,108	21800	LSE
12:58:08	219.46	30	O	213.4	227.2	Sell		1,019,107	21799	LSE
12:57:58	219.48	3	O	213.4	227.2	Sell		1,019,077	21798	LSE
12:57:57	219.478	1	O	213.4	227.2	Sell		1,019,074	21797	LSE
12:57:57	219.44	1	O	213.4	227.2	Sell		1,019,073	21796	LSE
12:57:38	219.4	1	O	213.4	227.2	Sell		1,019,072	21795	LSE
12:57:35	219.38	223	O	213.4	227.2	Sell		1,019,071	21794	LSE
12:57:32	219.395	100	O	213.4	227.2	Sell		1,018,848	21793	LSE
12:57:30	219.45	20	O	213.4	227.2	Sell		1,018,748	21792	LSE
12:57:28	219.44	1	O	213.4	227.2	Sell		1,018,728	21791	LSE
12:57:17	219.47	6	O	213.4	227.2	Sell		1,018,727	21790	LSE
12:57:14	219.48	4	O	213.4	227.2	Sell		1,018,721	21789	LSE
12:57:04	219.5	1	O	213.4	227.2	Sell		1,018,717	21788	LSE
12:56:58	219.53	10	O	213.4	227.2	Sell		1,018,716	21787	LSE
12:56:57	219.52	4	O	213.4	227.2	Sell		1,018,706	21786	LSE
12:56:54	219.52	100	O	213.4	227.2	Sell		1,018,702	21785	LSE
12:56:45	219.47	3	O	213.4	227.2	Sell		1,018,602	21784	LSE
12:56:44	219.47	90	O	213.4	227.2	Sell		1,018,599	21783	LSE
12:56:40	219.46	19	O	213.4	227.2	Sell		1,018,509	21782	LSE
12:56:35	219.452	100	O	213.4	227.2	Sell		1,018,490	21781	LSE
12:56:32	219.37	3	O	213.4	227.2	Sell		1,018,390	21780	LSE
12:56:27	219.31	3	O	213.4	227.2	Sell		1,018,387	21779	LSE
12:56:26	219.31	4	O	213.4	227.2	Sell		1,018,384	21778	LSE
12:56:22	219.31	5	O	213.4	227.2	Sell		1,018,380	21777	LSE
12:56:22	219.31	1	O	213.4	227.2	Sell		1,018,375	21776	LSE
12:56:05	219.369	7	O	213.4	227.2	Sell		1,018,374	21775	LSE
12:56:05	219.369	1	O	213.4	227.2	Sell		1,018,367	21774	LSE
12:56:02	219.339	1	O	213.4	227.2	Sell		1,018,366	21773	LSE
12:56:00	219.336	2	O	213.4	227.2	Sell		1,018,365	21772	LSE
12:55:56	219.36	1	O	213.4	227.2	Sell		1,018,363	21771	LSE
12:55:48	219.39	45	O	213.4	227.2	Sell		1,018,362	21770	LSE
12:55:42	219.42	22	O	213.4	227.2	Sell		1,018,317	21769	LSE
12:55:41	219.41	1	O	213.4	227.2	Sell		1,018,295	21768	LSE
12:55:40	219.42	50	O	213.4	227.2	Sell		1,018,294	21767	LSE
12:55:32	219.42	4	O	213.4	227.2	Sell		1,018,244	21766	LSE
12:55:30	219.42	1	O	213.4	227.2	Sell		1,018,240	21765	LSE
12:55:23	219.42	1	O	213.4	227.2	Sell		1,018,239	21764	LSE
12:54:52	219.4	11	O	213.4	227.2	Sell		1,018,238	21763	LSE
12:54:46	219.4	400	O	213.4	227.2	Sell		1,018,227	21762	LSE
12:54:39	219.395	1	O	213.4	227.2	Sell		1,017,827	21761	LSE
12:54:37	219.41	15	O	213.4	227.2	Sell		1,017,826	21760	LSE
12:54:37	219.42	2	O	213.4	227.2	Sell		1,017,811	21759	LSE
12:54:34	219.42	11	O	213.4	227.2	Sell		1,017,809	21758	LSE
12:54:33	219.409	13	O	213.4	227.2	Sell		1,017,798	21757	LSE
12:54:33	219.429	4	O	213.4	227.2	Sell		1,017,785	21756	LSE
12:54:32	219.43	1	O	213.4	227.2	Sell		1,017,781	21755	LSE
12:54:29	219.44	6	O	213.4	227.2	Sell		1,017,780	21754	LSE
12:54:28	219.44	3	O	213.4	227.2	Sell		1,017,774	21753	LSE
12:54:26	219.434	1	O	213.4	227.2	Sell		1,017,771	21752	LSE
12:54:22	219.49	25	O	213.4	227.2	Sell		1,017,770	21751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions