Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:30	220.75	8	O	214.2	227.2	Buy		601,260	11851	LSE
09:12:29	219.95	1	O	214.2	227.2	Sell		601,252	11850	LSE
09:12:29	220.359	50	O	214.2	227.2			601,251	11849	LSE
09:12:28	16869.811	11	O	214.2	227.2	Buy		601,201	11848	LSE
09:12:28	219.68	1	O	214.2	227.2			601,190	11847	LSE
09:12:28	220.98	5	O	214.2	227.2	Buy		601,189	11846	LSE
09:12:28	221.07	17	O	214.2	227.2			601,184	11845	LSE
09:12:28	220.98	2	O	214.2	227.2			601,167	11844	LSE
09:12:27	220.24	1	O	214.2	227.2	Sell		601,165	11843	LSE
09:12:27	220.44	2	O	214.4	227.2			601,164	11842	LSE
09:12:27	219.79	1	O	214.4	227.2			601,162	11841	LSE
09:12:27	220.32	2	O	214.4	227.2			601,161	11840	LSE
09:12:27	220.11	4	O	214.4	227.2			601,159	11839	LSE
09:12:26	220.82	4	O	214.4	227.2			601,155	11838	LSE
09:12:26	220.15	2	O	214.4	227.2			601,151	11837	LSE
09:12:25	219.83	1	O	214.4	227.2			601,149	11836	LSE
09:12:25	220.73	5	O	214.4	227.2			601,148	11835	LSE
09:12:25	219.79	18	O	214.4	227.2			601,143	11834	LSE
09:12:24	220.24	1	O	214.4	227.2			601,125	11833	LSE
09:12:24	220.73	16	O	214.4	227.2	Sell		601,124	11832	LSE
09:12:24	16870.55	29	O	214.4	227.2	Buy		601,108	11831	LSE
09:12:23	220.71	1	O	214.4	227.2	Sell		601,079	11830	LSE
09:12:23	220.18	2	O	214.4	227.2	Sell		601,078	11829	LSE
09:12:23	220.469	50	O	214.4	227.2			601,076	11828	LSE
09:12:22	220.75	7	O	214.2	227.2	Buy		601,026	11827	LSE
09:12:22	220.485	5	O	214.2	227.2	Sell		601,019	11826	LSE
09:12:22	220.56	3	O	214.2	227.2	Sell		601,014	11825	LSE
09:12:22	220.54	75	O	214.4	227.2			601,011	11824	LSE
09:12:21	220.05	1	O	214.4	227.2	Sell		600,936	11823	LSE
09:12:21	220.73	1	O	214.4	227.2	Sell		600,935	11822	LSE
09:12:21	220.67	45	O	214.4	227.2			600,934	11821	LSE
09:12:20	220.68	2	O	214.4	227.2	Sell		600,889	11820	LSE
09:12:20	16856.77	2	O	214.4	227.2			600,887	11819	LSE
09:12:17	16862.941	29	O	214.4	227.2			600,885	11818	LSE
09:12:17	220.586	7	O	214.4	227.2			600,856	11817	LSE
09:12:17	220.545	1	O	214.4	227.2			600,849	11816	LSE
09:12:17	220.545	2	O	214.4	227.2			600,848	11815	LSE
09:12:17	220.25	5	O	214.4	227.2	Sell		600,846	11814	LSE
09:12:17	220.48	4	O	214.4	227.2	Sell		600,841	11813	LSE
09:12:17	220.379	5	O	214.4	227.2	Sell		600,837	11812	LSE
09:12:16	220.38	4	O	214.4	227.2			600,832	11811	LSE
09:12:16	220.29	1	O	214.4	227.2			600,828	11810	LSE
09:12:15	220.589	50	O	214.4	227.2			600,827	11809	LSE
09:12:15	219.58	3	O	214.4	227.2			600,777	11808	LSE
09:12:14	220.25	9	O	214.4	227.2	Sell		600,774	11807	LSE
09:12:14	220.25	2	O	214.4	227.2	Sell		600,765	11806	LSE
09:12:13	220.49	4	O	214.4	227.2	Sell		600,763	11805	LSE
09:12:13	220.62	1	O	214.2	227.2			600,759	11804	LSE
09:12:12	220.78	4	O	214.2	227.2	Buy		600,758	11803	LSE
09:12:11	16850.728	1	O	214.2	227.2	Buy		600,754	11802	LSE
09:12:11	220.2	4	O	214.2	227.2	Sell		600,753	11801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions