Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.80

-4.50

( -1.92% )

Updated: 09:18:52

Delayed by 15 minutes

Trade 19251 - 19201 (10:56-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:15	220.02	9	O	213.4	227.2	Sell		887,876	19251	LSE
10:56:07	220.15	6	O	213.4	227.2	Sell		887,867	19250	LSE
10:56:05	220.18	1	O	213.4	227.2	Sell		887,861	19249	LSE
10:56:04	220.11	6	O	213.4	227.2	Sell		887,860	19248	LSE
10:56:00	220.09	4	O	213.4	227.2	Sell		887,854	19247	LSE
10:55:59	220.11	5	O	213.4	227.2	Sell		887,850	19246	LSE
10:55:58	220.138	100	O	213.4	227.2	Sell		887,845	19245	LSE
10:55:52	220.06	7	O	213.4	227.2	Sell		887,745	19244	LSE
10:55:47	220.0	4	O	213.4	227.2	Sell		887,738	19243	LSE
10:55:46	220.029	10	O	213.4	227.2	Sell		887,734	19242	LSE
10:55:46	16827.04	59	O	213.4	227.2	Buy		887,724	19241	LSE
10:55:43	16826.746	149	O	213.4	227.2	Buy		887,665	19240	LSE
10:55:43	220.025	2	O	213.4	227.2	Sell		887,516	19239	LSE
10:55:40	220.02	2	O	213.4	227.2	Sell		887,514	19238	LSE
10:55:39	220.05	7	O	213.4	227.2	Sell		887,512	19237	LSE
10:55:39	220.05	8	O	213.4	227.2	Sell		887,505	19236	LSE
10:55:36	220.02	12	O	213.4	227.2	Sell		887,497	19235	LSE
10:55:33	220.04	9	O	213.4	227.2	Sell		887,485	19234	LSE
10:55:30	16827.8	149	O	213.4	227.2	Buy		887,476	19233	LSE
10:55:25	219.989	22	O	213.4	227.2	Sell		887,327	19232	LSE
10:55:24	219.96	22	O	213.4	227.2	Sell		887,305	19231	LSE
10:55:23	219.952	10	O	213.4	227.2	Sell		887,283	19230	LSE
10:55:23	219.952	10	O	213.4	227.2	Sell		887,273	19229	LSE
10:55:21	219.962	20	O	213.4	227.2	Sell		887,263	19228	LSE
10:55:18	219.975	1	O	213.4	227.2	Sell		887,243	19227	LSE
10:55:17	219.975	27	O	213.4	227.2	Sell		887,242	19226	LSE
10:55:16	219.98	40	O	213.4	227.2	Sell		887,215	19225	LSE
10:55:11	16821.39	16	O	213.4	227.2	Buy		887,175	19224	LSE
10:55:10	219.99	50	O	213.4	227.2	Sell		887,159	19223	LSE
10:55:10	219.95	2	O	213.4	227.2	Sell		887,109	19222	LSE
10:55:08	220.05	25	O	213.4	227.2	Sell		887,107	19221	LSE
10:55:07	219.989	50	O	213.4	227.2	Sell		887,082	19220	LSE
10:55:07	220.0	10	O	213.4	227.2	Sell		887,032	19219	LSE
10:55:06	16822.141	11	O	213.4	227.2	Buy		887,022	19218	LSE
10:55:05	219.96	6	O	213.4	227.2	Sell		887,011	19217	LSE
10:55:03	16822.126	119	O	213.4	227.2	Buy		887,005	19216	LSE
10:54:58	219.958	200	O	213.4	227.2	Sell		886,886	19215	LSE
10:54:57	219.949	3	O	213.4	227.2	Sell		886,686	19214	LSE
10:54:56	219.99	23	O	213.4	227.2	Sell		886,683	19213	LSE
10:54:56	219.948	1	O	213.4	227.2	Sell		886,660	19212	LSE
10:54:53	220.05	8	O	213.4	227.2	Sell		886,659	19211	LSE
10:54:52	220.019	20	O	213.4	227.2	Sell		886,651	19210	LSE
10:54:51	219.97	4	O	213.4	227.2	Sell		886,631	19209	LSE
10:54:49	220.0	1	O	213.4	227.2	Sell		886,627	19208	LSE
10:54:49	16829.659	3	O	213.4	227.2	Buy		886,626	19207	LSE
10:54:48	219.99	70	O	213.4	227.2	Sell		886,623	19206	LSE
10:54:48	219.992	82	O	213.4	227.2	Sell		886,553	19205	LSE
10:54:48	220.002	230	O	213.4	227.2	Sell		886,471	19204	LSE
10:54:47	220.0	1	O	213.4	227.2	Sell		886,241	19203	LSE
10:54:47	219.966	50	O	213.4	227.2	Sell		886,240	19202	LSE
10:54:45	220.15	20	O	213.4	227.2	Sell		886,190	19201	LSE

DJ Utilities Titans 30

Western Alliance Bancorp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions