Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (09:25-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:56	220.31	5	O	214.2	227.2	Sell		639,720	12751	LSE
09:25:56	220.355	3	O	214.2	227.2			639,715	12750	LSE
09:25:55	16844.81	103	O	214.2	227.2			639,712	12749	LSE
09:25:55	220.33	100	O	214.2	227.2	Sell		639,609	12748	LSE
09:25:55	220.364	18	O	214.2	227.2	Sell		639,509	12747	LSE
09:25:53	220.13	23	O	214.2	227.2	Sell		639,491	12746	LSE
09:25:49	220.49	8	O	214.4	227.2			639,468	12745	LSE
09:25:48	16842.52	10	O	214.2	227.2			639,460	12744	LSE
09:25:48	220.5	1	O	214.4	227.2			639,450	12743	LSE
09:25:48	220.495	250	O	214.4	227.2			639,449	12742	LSE
09:25:48	220.242	36	O	214.2	227.2	Sell		639,199	12741	LSE
09:25:48	220.09	2	O	214.2	227.2	Sell		639,163	12740	LSE
09:25:47	220.36	15	O	214.2	227.2			639,161	12739	LSE
09:25:46	220.289	37	O	214.2	227.2			639,146	12738	LSE
09:25:45	220.309	5	O	214.2	227.2	Sell		639,109	12737	LSE
09:25:44	220.285	200	O	214.2	227.2	Sell		639,104	12736	LSE
09:25:44	16830.42	20	O	214.2	227.2	Buy		638,904	12735	LSE
09:25:43	220.33	10	O	214.2	227.2			638,884	12734	LSE
09:25:43	220.339	13	O	214.2	227.2			638,874	12733	LSE
09:25:43	220.34	50	O	214.2	227.2			638,861	12732	LSE
09:25:42	16839.27	471	O	214.0	227.2			638,811	12731	LSE
09:25:42	220.08	3	O	214.0	227.2	Sell		638,340	12730	LSE
09:25:42	16830.42	10	O	214.0	227.2	Buy		638,337	12729	LSE
09:25:41	220.082	8	O	214.0	227.2			638,327	12728	LSE
09:25:41	220.082	9	O	214.0	227.2			638,319	12727	LSE
09:25:41	220.072	45	O	214.0	227.2	Sell		638,310	12726	LSE
09:25:41	220.072	45	O	214.0	227.2	Sell		638,265	12725	LSE
09:25:41	220.078	50	O	214.0	227.2	Sell		638,220	12724	LSE
09:25:40	220.088	100	O	214.0	227.2			638,170	12723	LSE
09:25:39	217.95	1	O	214.0	227.2	Sell		638,070	12722	LSE
09:25:37	220.147	35	O	214.0	227.2	Sell		638,069	12721	LSE
09:25:37	220.148	35	O	214.0	227.2	Sell		638,034	12720	LSE
09:25:36	220.19	4	O	214.0	227.2	Sell		637,999	12719	LSE
09:25:35	217.36	76	O	214.0	227.2	Sell		637,995	12718	LSE
09:25:34	220.183	80	O	214.0	227.2			637,919	12717	LSE
09:25:32	220.19	25	O	214.0	227.2	Sell		637,839	12716	LSE
09:25:31	220.2	5	O	214.0	227.2	Sell		637,814	12715	LSE
09:25:29	220.28	20	O	214.0	227.2			637,809	12714	LSE
09:25:28	220.233	50	O	214.0	227.2			637,789	12713	LSE
09:25:28	220.234	50	O	214.0	227.2			637,739	12712	LSE
09:25:28	220.28	2	O	214.2	227.2	Sell		637,689	12711	LSE
09:25:26	220.263	1	O	214.0	227.2	Sell		637,687	12710	LSE
09:25:20	220.319	24	O	214.2	227.2	Sell		637,686	12709	LSE
09:25:20	220.323	2	O	214.2	227.2	Sell		637,662	12708	LSE
09:25:18	220.305	2	O	214.2	227.2	Sell		637,660	12707	LSE
09:25:18	220.305	2	O	214.2	227.2	Sell		637,658	12706	LSE
09:25:18	220.33	130	O	214.2	227.2	Sell		637,656	12705	LSE
09:25:17	220.31	2	O	214.2	227.2	Sell		637,526	12704	LSE
09:25:16	220.323	31	O	214.2	227.2	Sell		637,524	12703	LSE
09:25:15	16852.37	2	O	214.2	227.2	Buy		637,493	12702	LSE
09:25:15	220.305	5	O	214.2	227.2			637,491	12701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions