Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:12	241.45	118	O	232.8	245.2			23,274	201	LSE
00:00:12	241.764	400	O	232.8	245.2			23,156	200	LSE
00:00:12	242.17	10	O	232.8	245.2			22,756	199	LSE
00:00:12	241.19	600	O	232.8	245.2			22,746	198	LSE
00:00:12	241.212	61	O	232.8	245.2			22,146	197	LSE
00:00:12	238.68	50	O	232.8	245.2			22,085	196	LSE
00:00:12	239.015	400	O	232.8	245.2			22,035	195	LSE
00:00:12	239.075	30	O	232.8	245.2			21,635	194	LSE
00:00:12	239.115	5	O	232.8	245.2			21,605	193	LSE
00:00:12	239.035	50	O	232.8	245.2			21,600	192	LSE
00:00:12	239.035	50	O	232.8	245.2			21,550	191	LSE
00:00:12	239.04	1	O	232.8	245.2			21,500	190	LSE
00:00:12	239.07	300	O	232.8	245.2			21,499	189	LSE
00:00:12	239.0	100	O	232.8	245.2			21,199	188	LSE
00:00:12	239.075	2	O	232.8	245.2			21,099	187	LSE
00:00:12	239.075	2	O	232.8	245.2			21,097	186	LSE
00:00:12	239.17	100	O	232.8	245.2			21,095	185	LSE
00:00:12	239.12	50	O	232.8	245.2			20,995	184	LSE
00:00:12	239.14	100	O	232.8	245.2			20,945	183	LSE
00:00:12	238.83	25	O	232.8	245.2			20,845	182	LSE
00:00:12	238.825	60	O	232.8	245.2			20,820	181	LSE
00:00:12	238.86	25	O	232.8	245.2			20,760	180	LSE
00:00:12	238.92	633	O	232.8	245.2			20,735	179	LSE
00:00:12	239.005	50	O	232.8	245.2			20,102	178	LSE
00:00:12	238.845	100	O	232.8	245.2			20,052	177	LSE
00:00:12	238.96	47	O	232.8	245.2			19,952	176	LSE
00:00:12	238.96	40	O	232.8	245.2			19,905	175	LSE
00:00:12	238.79	50	O	232.8	245.2			19,865	174	LSE
00:00:12	238.95	200	O	232.8	245.2			19,815	173	LSE
00:00:12	239.12	300	O	232.8	245.2			19,615	172	LSE
00:00:12	239.215	6	O	232.8	245.2			19,315	171	LSE
00:00:12	239.215	6	O	232.8	245.2			19,309	170	LSE
00:00:12	239.335	13	O	232.8	245.2			19,303	169	LSE
00:00:12	239.24	3	O	232.8	245.2			19,290	168	LSE
00:00:12	239.32	50	O	232.8	245.2			19,287	167	LSE
00:00:12	239.32	50	O	232.8	245.2			19,237	166	LSE
00:00:12	239.26	3	O	232.8	245.2			19,187	165	LSE
00:00:12	239.225	24	O	232.8	245.2			19,184	164	LSE
00:00:12	239.14	10	O	232.8	245.2			19,160	163	LSE
00:00:12	239.25	30	O	232.8	245.2			19,150	162	LSE
00:00:12	239.155	300	O	232.8	245.2			19,120	161	LSE
00:00:12	239.21	50	O	232.8	245.2			18,820	160	LSE
00:00:12	239.21	8	O	232.8	245.2			18,770	159	LSE
00:00:12	239.12	100	O	232.8	245.2			18,762	158	LSE
00:00:12	239.02	10	O	232.8	245.2			18,662	157	LSE
00:00:12	238.995	100	O	232.8	245.2			18,652	156	LSE
00:00:12	238.925	150	O	232.8	245.2			18,552	155	LSE
00:00:12	238.945	40	O	232.8	245.2			18,402	154	LSE
00:00:12	238.91	8	O	232.8	245.2			18,362	153	LSE
00:00:12	238.725	50	O	232.8	245.2			18,354	152	LSE
00:00:12	238.52	10	O	232.8	245.2			18,304	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions