Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 17901 - 17851 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:23	16813.177	5	O	213.8	227.2	Buy		822,321	17901	LSE
10:26:22	219.86	1	O	213.8	227.2	Sell		822,316	17900	LSE
10:26:21	219.91	11	O	213.8	227.2	Sell		822,315	17899	LSE
10:26:19	219.895	5	O	213.8	227.2	Sell		822,304	17898	LSE
10:26:18	219.889	82	O	213.8	227.2			822,299	17897	LSE
10:26:18	219.889	18	O	213.8	227.2			822,217	17896	LSE
10:26:17	219.68	1	O	213.8	227.2	Sell		822,199	17895	LSE
10:26:15	219.885	10	O	213.8	227.2	Sell		822,198	17894	LSE
10:26:15	219.9	20	O	213.8	227.2	Sell		822,188	17893	LSE
10:26:14	219.51	2	O	213.8	227.2	Sell		822,168	17892	LSE
10:26:11	219.55	1	O	213.8	227.2			822,166	17891	LSE
10:26:08	219.55	3	O	213.8	227.2	Sell		822,165	17890	LSE
10:26:07	219.869	5	O	213.8	227.2	Sell		822,162	17889	LSE
10:26:07	219.92	45	O	213.8	227.2	Sell		822,157	17888	LSE
10:26:06	219.9	40	O	213.8	227.2	Sell		822,112	17887	LSE
10:26:01	219.92	35	O	213.8	227.2			822,072	17886	LSE
10:25:57	219.7	4	O	213.8	227.2	Sell		822,037	17885	LSE
10:25:56	219.85	1	O	213.8	227.2	Sell		822,033	17884	LSE
10:25:55	219.62	2	O	213.8	227.2			822,032	17883	LSE
10:25:48	219.67	7	O	213.8	227.2	Sell		822,030	17882	LSE
10:25:48	219.68	4	O	213.8	227.2			822,023	17881	LSE
10:25:48	219.94	1	O	213.8	227.2			822,019	17880	LSE
10:25:47	219.82	22	O	213.6	227.2			822,018	17879	LSE
10:25:46	219.865	2	O	213.8	227.2	Sell		821,996	17878	LSE
10:25:45	219.854	1	O	213.8	227.2	Sell		821,994	17877	LSE
10:25:45	219.828	53	O	213.6	227.2			821,993	17876	LSE
10:25:45	219.828	7	O	213.6	227.2			821,940	17875	LSE
10:25:45	219.828	240	O	213.6	227.2			821,933	17874	LSE
10:25:44	219.76	13	O	213.6	227.2	Sell		821,693	17873	LSE
10:25:37	219.73	11	O	213.6	227.2	Sell		821,680	17872	LSE
10:25:35	219.58	1	O	213.6	227.2			821,669	17871	LSE
10:25:33	219.7	2	O	213.6	227.2	Sell		821,668	17870	LSE
10:25:32	219.68	5	O	213.6	227.2	Sell		821,666	17869	LSE
10:25:29	219.5	3	O	213.6	227.2			821,661	17868	LSE
10:25:26	219.651	90	O	213.6	227.2	Sell		821,658	17867	LSE
10:25:26	219.654	100	O	213.6	227.2	Sell		821,568	17866	LSE
10:25:26	16798.85	11	O	213.6	227.2	Buy		821,468	17865	LSE
10:25:22	219.7	20	O	213.6	227.2	Sell		821,457	17864	LSE
10:25:20	219.67	100	O	213.6	227.2	Sell		821,437	17863	LSE
10:25:12	219.706	6	O	213.6	227.2	Sell		821,337	17862	LSE
10:25:11	219.694	100	O	213.6	227.2	Sell		821,331	17861	LSE
10:25:11	219.7	2	O	213.6	227.2	Sell		821,231	17860	LSE
10:25:09	219.698	5	O	213.6	227.2	Sell		821,229	17859	LSE
10:25:06	16797.43	14	O	213.6	227.2	Buy		821,224	17858	LSE
10:25:06	219.7	6	O	213.6	227.2	Sell		821,210	17857	LSE
10:25:06	219.7	20	O	213.6	227.2	Sell		821,204	17856	LSE
10:25:05	219.689	8	O	213.6	227.2	Sell		821,184	17855	LSE
10:25:04	219.662	75	O	213.6	227.2			821,176	17854	LSE
10:25:03	219.689	5	O	213.6	227.2	Sell		821,101	17853	LSE
10:25:03	219.684	200	O	213.4	227.2			821,096	17852	LSE
10:24:58	219.57	9	O	213.4	227.2			820,896	17851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions