Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.70

-2.60

( -1.11% )

Updated: 08:50:06

Delayed by 15 minutes

Trade 10601 - 10551 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:27	218.832	11	O	212.6	227.2			556,294	10601	LSE
09:02:27	218.14	4	O	212.6	227.2	Sell		556,283	10600	LSE
09:02:27	218.807	5	O	212.8	227.2			556,279	10599	LSE
09:02:27	218.08	10	O	212.8	227.2	Sell		556,274	10598	LSE
09:02:26	218.76	259	O	212.8	227.2			556,264	10597	LSE
09:02:25	218.17	1	O	212.6	227.2			556,005	10596	LSE
09:02:24	218.18	3	O	212.6	227.2	Sell		556,004	10595	LSE
09:02:24	218.12	9	O	212.4	227.2			556,001	10594	LSE
09:02:23	217.96	2	O	212.6	227.2	Sell		555,992	10593	LSE
09:02:23	218.12	15	O	212.6	227.2	Sell		555,990	10592	LSE
09:02:22	217.82	18	O	212.6	227.2	Sell		555,975	10591	LSE
09:02:22	218.07	4	O	212.6	227.2	Sell		555,957	10590	LSE
09:02:20	218.15	5	O	212.4	227.2	Sell		555,953	10589	LSE
09:02:20	218.03	22	O	212.4	227.2			555,948	10588	LSE
09:02:20	218.45	6	O	212.4	227.2			555,926	10587	LSE
09:02:19	218.55	4	O	212.4	227.2	Sell		555,920	10586	LSE
09:02:18	218.612	20	O	212.4	227.2			555,916	10585	LSE
09:02:18	218.6	4	O	212.4	227.2	Sell		555,896	10584	LSE
09:02:17	218.42	9	O	212.6	227.2			555,892	10583	LSE
09:02:17	218.56	50	O	212.6	227.2			555,883	10582	LSE
09:02:17	218.31	1	O	212.6	227.2			555,833	10581	LSE
09:02:17	218.31	5	O	212.6	227.2	Sell		555,832	10580	LSE
09:02:16	16713.22	148	O	212.4	227.2			555,827	10579	LSE
09:02:15	218.31	16	O	212.4	227.2	Sell		555,679	10578	LSE
09:02:14	217.94	1	O	212.4	227.2			555,663	10577	LSE
09:02:13	218.25	5	O	212.4	227.2			555,662	10576	LSE
09:02:13	218.27	3	O	212.4	227.2	Sell		555,657	10575	LSE
09:02:13	218.27	7	O	212.4	227.2	Sell		555,654	10574	LSE
09:02:12	218.34	5	O	212.4	227.2	Sell		555,647	10573	LSE
09:02:11	218.22	2	O	212.4	227.2			555,642	10572	LSE
09:02:11	218.587	4	O	212.4	227.2			555,640	10571	LSE
09:02:11	218.59	1	O	212.4	227.2			555,636	10570	LSE
09:02:11	217.96	1	O	212.4	227.2			555,635	10569	LSE
09:02:11	16706.634	37	O	212.4	227.2			555,634	10568	LSE
09:02:10	218.2	200	O	212.6	227.2			555,597	10567	LSE
09:02:10	218.8	1	O	212.6	227.2			555,397	10566	LSE
09:02:08	218.12	1	O	212.6	227.2			555,396	10565	LSE
09:02:08	218.44	4	O	212.6	227.2			555,395	10564	LSE
09:02:08	218.702	34	O	212.6	227.2			555,391	10563	LSE
09:02:07	218.62	1	O	212.4	227.2			555,357	10562	LSE
09:02:07	218.12	4	O	212.4	227.2			555,356	10561	LSE
09:02:06	218.0	4	O	212.4	227.2			555,352	10560	LSE
09:02:06	218.589	2	O	212.4	227.2	Sell		555,348	10559	LSE
09:02:06	217.23	138	O	212.4	227.2	Sell		555,346	10558	LSE
09:02:05	218.572	57	O	212.4	227.2			555,208	10557	LSE
09:02:05	218.449	13	O	212.4	227.2			555,151	10556	LSE
09:02:05	218.44	1	O	212.4	227.2	Sell		555,138	10555	LSE
09:02:03	218.46	3	O	212.4	227.2			555,137	10554	LSE
09:02:02	218.445	3	O	212.4	227.2	Sell		555,134	10553	LSE
09:02:01	218.45	2	O	212.4	227.2			555,131	10552	LSE
09:02:00	218.438	13	O	212.4	227.2	Sell		555,129	10551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions