Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.70

-2.60

( -1.11% )

Updated: 09:13:41

Delayed by 15 minutes

Trade 9751 - 9701 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:14	219.29	9	O	211.4	227.2	Sell		530,585	9751	LSE
08:57:14	219.33	68	O	211.4	227.2			530,576	9750	LSE
08:57:14	218.25	46	O	211.4	227.2			530,508	9749	LSE
08:57:14	217.505	97	O	211.4	227.2			530,462	9748	LSE
08:57:14	216.59	1	O	211.4	227.2	Sell		530,365	9747	LSE
08:57:14	219.4	4	O	211.4	227.2	Buy		530,364	9746	LSE
08:57:13	217.505	5	O	211.4	227.2			530,360	9745	LSE
08:57:13	217.508	37	O	211.4	227.2			530,355	9744	LSE
08:57:13	217.508	63	O	211.4	227.2			530,318	9743	LSE
08:57:13	217.508	100	O	211.4	227.2			530,255	9742	LSE
08:57:13	217.555	10	O	211.4	227.2			530,155	9741	LSE
08:57:13	217.555	10	O	211.4	227.2			530,145	9740	LSE
08:57:13	219.43	13	O	211.4	227.2			530,135	9739	LSE
08:57:13	215.0	1	O	211.4	227.2	Sell		530,122	9738	LSE
08:57:12	217.59	100	O	211.4	227.2			530,121	9737	LSE
08:57:12	217.649	1	O	211.4	227.2	Sell		530,021	9736	LSE
08:57:12	215.0	29	O	211.4	227.2	Sell		530,020	9735	LSE
08:57:12	215.14	20	O	211.4	227.2			529,991	9734	LSE
08:57:11	16674.95	6	O	211.6	227.2			529,971	9733	LSE
08:57:11	16658.88	11	O	211.6	227.2			529,965	9732	LSE
08:57:11	217.618	100	O	211.6	227.2	Sell		529,954	9731	LSE
08:57:11	219.02	4	O	211.6	227.2			529,854	9730	LSE
08:57:10	217.679	7	O	211.6	227.2			529,850	9729	LSE
08:57:10	217.65	15	O	211.6	227.2	Sell		529,843	9728	LSE
08:57:10	217.78	100	O	211.6	227.2			529,828	9727	LSE
08:57:10	217.658	30	O	211.6	227.2			529,728	9726	LSE
08:57:10	217.65	100	O	211.6	227.2	Sell		529,698	9725	LSE
08:57:10	215.28	1	O	211.6	227.2	Sell		529,598	9724	LSE
08:57:10	218.99	5	O	211.6	227.2	Sell		529,597	9723	LSE
08:57:10	217.678	92	O	211.6	227.2			529,592	9722	LSE
08:57:09	215.28	2	O	211.6	227.2			529,500	9721	LSE
08:57:09	217.755	3	O	211.6	227.2			529,498	9720	LSE
08:57:09	217.76	150	O	211.6	227.2			529,495	9719	LSE
08:57:09	217.77	233	O	211.6	227.2			529,345	9718	LSE
08:57:09	218.95	82	O	211.6	227.2	Sell		529,112	9717	LSE
08:57:09	217.776	2	O	211.6	227.2	Sell		529,030	9716	LSE
08:57:09	218.8	45	O	211.6	227.2			529,028	9715	LSE
08:57:09	217.752	50	O	211.6	227.2	Sell		528,983	9714	LSE
08:57:08	217.42	4	O	211.6	227.2			528,933	9713	LSE
08:57:08	217.81	20	O	211.6	227.2			528,929	9712	LSE
08:57:08	218.0	67	O	211.6	227.2			528,909	9711	LSE
08:57:07	218.0	1	O	211.6	227.2	Sell		528,842	9710	LSE
08:57:07	16673.095	8	O	211.6	227.2	Buy		528,841	9709	LSE
08:57:07	218.0	2	O	211.8	227.2			528,833	9708	LSE
08:57:07	218.0	5	O	211.8	227.2			528,831	9707	LSE
08:57:07	218.0	11	O	211.8	227.2			528,826	9706	LSE
08:57:07	217.826	1	O	211.8	227.2			528,815	9705	LSE
08:57:06	217.826	1	O	211.8	227.2	Sell		528,814	9704	LSE
08:57:06	217.858	100	O	211.8	227.2			528,813	9703	LSE
08:57:06	217.858	100	O	211.8	227.2			528,713	9702	LSE
08:57:06	217.858	100	O	211.8	227.2			528,613	9701	LSE

Schneider Electric

Evolve Cryptocurrencies ... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions