Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 17801 - 17751 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:39	219.46	6	O	213.4	227.2	Sell		819,248	17801	LSE
10:23:37	16785.36	9	O	213.4	227.2	Buy		819,242	17800	LSE
10:23:31	219.54	4	O	213.4	227.2	Sell		819,233	17799	LSE
10:23:31	219.53	5	O	213.4	227.2	Sell		819,229	17798	LSE
10:23:31	219.48	5	O	213.4	227.2	Sell		819,224	17797	LSE
10:23:30	219.588	10	O	213.4	227.2	Sell		819,219	17796	LSE
10:23:29	219.578	7	O	213.4	227.2	Sell		819,209	17795	LSE
10:23:26	219.51	3	O	213.4	227.2	Sell		819,202	17794	LSE
10:23:26	219.5	44	O	213.4	227.2	Sell		819,199	17793	LSE
10:23:25	219.5	3	O	213.4	227.2	Sell		819,155	17792	LSE
10:23:25	219.594	4	O	213.4	227.2	Sell		819,152	17791	LSE
10:23:21	219.67	25	O	213.6	227.2	Sell		819,148	17790	LSE
10:23:20	219.86	2	O	213.6	227.2	Sell		819,123	17789	LSE
10:23:20	219.86	4	O	213.6	227.2	Sell		819,121	17788	LSE
10:23:20	219.86	4	O	213.6	227.2	Sell		819,117	17787	LSE
10:23:19	219.86	2	O	213.6	227.2	Sell		819,113	17786	LSE
10:23:19	219.68	22	O	213.6	227.2	Sell		819,111	17785	LSE
10:23:19	219.86	10	O	213.6	227.2	Sell		819,089	17784	LSE
10:23:19	219.86	10	O	213.6	227.2	Sell		819,079	17783	LSE
10:23:19	219.86	1	O	213.6	227.2	Sell		819,069	17782	LSE
10:23:19	219.86	10	O	213.6	227.2	Sell		819,068	17781	LSE
10:23:18	220.01	2	O	213.6	227.2	Sell		819,058	17780	LSE
10:23:17	219.65	47	O	213.6	227.2			819,056	17779	LSE
10:23:16	16799.79	10	O	213.6	227.2	Buy		819,009	17778	LSE
10:23:15	219.646	1	O	213.6	227.2	Sell		818,999	17777	LSE
10:23:11	219.739	77	O	213.6	227.2			818,998	17776	LSE
10:23:07	219.522	26	O	213.6	227.2	Sell		818,921	17775	LSE
10:23:06	219.782	1	O	213.6	227.2			818,895	17774	LSE
10:23:06	219.658	7	O	213.6	227.2	Sell		818,894	17773	LSE
10:23:03	16800.202	2	O	213.6	227.2			818,887	17772	LSE
10:23:01	16803.61	1	O	213.6	227.2			818,885	17771	LSE
10:22:58	219.586	25	O	213.6	227.2	Sell		818,884	17770	LSE
10:22:56	219.7	1	O	213.6	227.2			818,859	17769	LSE
10:22:55	219.72	161	O	213.6	227.2			818,858	17768	LSE
10:22:51	220.51	4	O	213.6	227.2	Buy		818,697	17767	LSE
10:22:42	16793.58	30	O	213.6	227.2	Buy		818,693	17766	LSE
10:22:40	16790.62	7	O	213.6	227.2	Buy		818,663	17765	LSE
10:22:40	219.656	14	O	213.6	227.2	Sell		818,656	17764	LSE
10:22:39	219.62	100	O	213.4	227.2			818,642	17763	LSE
10:22:38	16796.76	10	O	213.4	227.2	Buy		818,542	17762	LSE
10:22:37	219.63	25	O	213.4	227.2			818,532	17761	LSE
10:22:34	219.66	1	O	213.4	227.2	Sell		818,507	17760	LSE
10:22:32	219.68	100	O	213.4	227.2	Sell		818,506	17759	LSE
10:22:32	220.68	4	O	213.4	227.2	Buy		818,406	17758	LSE
10:22:32	219.69	2	O	213.4	227.2	Sell		818,402	17757	LSE
10:22:31	219.653	12	O	213.6	227.2			818,400	17756	LSE
10:22:31	219.654	13	O	213.6	227.2			818,388	17755	LSE
10:22:31	219.689	18	O	213.6	227.2	Sell		818,375	17754	LSE
10:22:27	219.8	1	O	213.6	227.2	Sell		818,357	17753	LSE
10:22:27	219.82	24	O	213.6	227.2	Sell		818,356	17752	LSE
10:22:26	219.7	25	O	213.6	227.2			818,332	17751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions