Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:10	219.75	9	O	214.4	227.2	Sell		598,626	11701	LSE
09:11:10	219.15	9	O	214.4	227.2			598,617	11700	LSE
09:11:10	219.78	2	O	214.4	227.2			598,608	11699	LSE
09:11:10	220.589	52	O	214.4	227.2			598,606	11698	LSE
09:11:10	220.589	38	O	214.4	227.2			598,554	11697	LSE
09:11:10	219.74	4	O	214.4	227.2	Sell		598,516	11696	LSE
09:11:08	220.608	3	O	214.4	227.2	Sell		598,512	11695	LSE
09:11:07	219.6	1	O	214.4	227.2	Sell		598,509	11694	LSE
09:11:07	220.55	45	O	214.4	227.2			598,508	11693	LSE
09:11:06	219.75	5	O	214.4	227.2			598,463	11692	LSE
09:11:06	219.64	20	O	214.4	227.2			598,458	11691	LSE
09:11:05	220.658	22	O	214.4	227.2	Sell		598,438	11690	LSE
09:11:05	16863.5	25	O	214.4	227.2			598,416	11689	LSE
09:11:04	219.38	5	O	214.4	227.2	Sell		598,391	11688	LSE
09:11:03	220.53	100	O	214.2	227.2			598,386	11687	LSE
09:11:03	16865.77	50	O	214.4	227.2	Buy		598,286	11686	LSE
09:11:02	220.43	3	O	214.4	227.2			598,236	11685	LSE
09:11:02	16863.51	30	O	214.4	227.2	Buy		598,233	11684	LSE
09:11:01	219.44	2	O	214.4	227.2	Sell		598,203	11683	LSE
09:11:00	220.424	10	O	214.2	227.2	Sell		598,201	11682	LSE
09:11:00	220.424	1	O	214.2	227.2	Sell		598,191	11681	LSE
09:10:58	16860.42	58	O	214.2	227.2	Buy		598,190	11680	LSE
09:10:57	220.46	10	O	214.2	227.2	Sell		598,132	11679	LSE
09:10:56	220.467	72	O	214.2	227.2	Sell		598,122	11678	LSE
09:10:55	219.43	2	O	214.2	227.2	Sell		598,050	11677	LSE
09:10:53	220.355	50	O	214.2	227.2	Sell		598,048	11676	LSE
09:10:53	220.34	350	O	214.2	227.2	Sell		597,998	11675	LSE
09:10:52	220.37	3	O	214.2	227.2			597,648	11674	LSE
09:10:52	220.37	4	O	214.2	227.2			597,645	11673	LSE
09:10:52	219.99	8	O	214.2	227.2	Sell		597,641	11672	LSE
09:10:51	220.479	12	O	214.2	227.2			597,633	11671	LSE
09:10:50	220.32	100	O	214.2	227.2			597,621	11670	LSE
09:10:49	220.36	5	O	214.2	227.2			597,521	11669	LSE
09:10:48	16862.71	241	O	214.2	227.2			597,516	11668	LSE
09:10:48	218.79	9	O	214.2	227.2			597,275	11667	LSE
09:10:47	218.79	1	O	214.2	227.2			597,266	11666	LSE
09:10:46	218.49	1	O	214.2	227.2	Sell		597,265	11665	LSE
09:10:46	218.47	38	O	214.2	227.2	Sell		597,264	11664	LSE
09:10:46	220.25	22	O	214.2	227.2	Sell		597,226	11663	LSE
09:10:46	218.32	69	O	214.2	227.2			597,204	11662	LSE
09:10:46	219.76	18	O	214.2	227.2	Sell		597,135	11661	LSE
09:10:45	218.46	4	O	214.2	227.2	Sell		597,117	11660	LSE
09:10:44	220.21	6	O	214.0	227.2	Sell		597,113	11659	LSE
09:10:44	220.16	4	O	214.0	227.2			597,107	11658	LSE
09:10:44	219.518	2	O	214.0	227.2	Sell		597,103	11657	LSE
09:10:44	218.32	9	O	214.0	227.2	Sell		597,101	11656	LSE
09:10:43	220.268	175	O	214.0	227.2	Sell		597,092	11655	LSE
09:10:43	220.258	200	O	214.0	227.2	Sell		596,917	11654	LSE
09:10:42	220.4	1	O	214.2	227.2	Sell		596,717	11653	LSE
09:10:42	220.29	35	O	214.2	227.2			596,716	11652	LSE
09:10:41	218.24	9	O	214.4	227.2	Sell		596,681	11651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions