Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (09:04-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:45	219.31	4	O	212.4	227.2			563,009	10901	LSE
09:04:45	218.69	6	O	212.4	227.2	Sell		563,005	10900	LSE
09:04:45	218.04	16	O	212.6	227.2	Sell		562,999	10899	LSE
09:04:44	219.14	3	O	212.6	227.2			562,983	10898	LSE
09:04:44	219.14	4	O	212.6	227.2			562,980	10897	LSE
09:04:43	218.12	6	O	212.6	227.2	Sell		562,976	10896	LSE
09:04:42	218.12	1	O	212.4	227.2	Sell		562,970	10895	LSE
09:04:41	218.0	6	O	212.4	227.2			562,969	10894	LSE
09:04:41	221.05	1	O	212.6	227.2			562,963	10893	LSE
09:04:40	218.29	1	O	212.4	227.2	Sell		562,962	10892	LSE
09:04:40	16695.74	2	O	212.4	227.2			562,961	10891	LSE
09:04:39	218.514	9	O	212.4	227.2			562,959	10890	LSE
09:04:39	217.89	684	O	212.4	227.2			562,950	10889	LSE
09:04:38	218.46	6	O	212.4	227.2	Sell		562,266	10888	LSE
09:04:38	218.484	18	O	212.4	227.2	Sell		562,260	10887	LSE
09:04:37	218.93	1	O	212.2	227.2	Sell		562,242	10886	LSE
09:04:37	218.16	1	O	212.4	227.2			562,241	10885	LSE
09:04:37	217.99	1	O	212.4	227.2	Sell		562,240	10884	LSE
09:04:37	217.87	3	O	212.4	227.2	Sell		562,239	10883	LSE
09:04:37	218.21	2	O	212.4	227.2	Sell		562,236	10882	LSE
09:04:36	218.18	10	O	212.4	227.2			562,234	10881	LSE
09:04:36	220.8	4	O	212.4	227.2	Buy		562,224	10880	LSE
09:04:36	218.63	68	O	212.4	227.2	Sell		562,220	10879	LSE
09:04:35	218.616	50	O	212.4	227.2			562,152	10878	LSE
09:04:34	217.99	18	O	212.4	227.2	Sell		562,102	10877	LSE
09:04:33	217.63	2	O	212.2	227.2			562,084	10876	LSE
09:04:33	218.325	1	O	212.2	227.2			562,082	10875	LSE
09:04:33	218.6	2	O	212.2	227.2			562,081	10874	LSE
09:04:33	218.305	6	O	212.2	227.2	Sell		562,079	10873	LSE
09:04:33	218.3	13	O	212.2	227.2	Sell		562,073	10872	LSE
09:04:32	218.01	37	O	212.2	227.2	Sell		562,060	10871	LSE
09:04:32	218.26	1	O	212.2	227.2			562,023	10870	LSE
09:04:31	218.03	2	O	212.2	227.2			562,022	10869	LSE
09:04:31	220.82	1	O	212.0	227.2			562,020	10868	LSE
09:04:30	217.9	1	O	212.0	227.2			562,019	10867	LSE
09:04:30	218.13	2	O	212.0	227.2			562,018	10866	LSE
09:04:30	16695.68	29	O	212.0	227.2	Buy		562,016	10865	LSE
09:04:29	220.98	24	O	212.0	227.2			561,987	10864	LSE
09:04:29	218.12	12	O	212.0	227.2	Sell		561,963	10863	LSE
09:04:29	218.16	2	O	212.0	227.2	Sell		561,951	10862	LSE
09:04:29	16693.08	8	O	212.0	227.2	Buy		561,949	10861	LSE
09:04:28	218.12	1	O	212.0	227.2	Sell		561,941	10860	LSE
09:04:28	218.12	2	O	212.0	227.2	Sell		561,940	10859	LSE
09:04:27	218.13	2	O	212.0	227.2	Sell		561,938	10858	LSE
09:04:26	218.12	1	O	212.2	227.2	Sell		561,936	10857	LSE
09:04:26	218.06	1	O	212.2	227.2	Sell		561,935	10856	LSE
09:04:25	218.305	6	O	212.2	227.2	Sell		561,934	10855	LSE
09:04:25	218.21	3	O	212.2	227.2	Sell		561,928	10854	LSE
09:04:24	218.54	2	O	212.2	227.2	Sell		561,925	10853	LSE
09:04:24	217.91	3	O	212.2	227.2	Sell		561,923	10852	LSE
09:04:23	218.356	15	O	212.2	227.2			561,920	10851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions