Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.90

-4.40

( -1.88% )

Updated: 09:05:44

Delayed by 15 minutes

Trade 20301 - 20251 (11:35-11:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:49	220.04	2	O	213.4	227.2	Sell		927,123	20301	LSE
11:35:40	220.0	2	O	213.4	227.2	Sell		927,121	20300	LSE
11:35:35	219.95	5	O	213.4	227.2	Sell		927,119	20299	LSE
11:35:34	219.955	4	O	213.4	227.2	Sell		927,114	20298	LSE
11:35:33	220.0	2	O	213.4	227.2	Sell		927,110	20297	LSE
11:35:32	219.97	8	O	213.4	227.2	Sell		927,108	20296	LSE
11:35:30	219.975	100	O	213.4	227.2	Sell		927,100	20295	LSE
11:35:27	220.025	13	O	213.4	227.2	Sell		927,000	20294	LSE
11:35:25	220.02	3	O	213.4	227.2	Sell		926,987	20293	LSE
11:35:23	219.98	10	O	213.4	227.2	Sell		926,984	20292	LSE
11:35:17	220.02	45	O	213.4	227.2	Sell		926,974	20291	LSE
11:35:17	220.03	1	O	213.4	227.2	Sell		926,929	20290	LSE
11:35:17	220.07	81	O	213.4	227.2	Sell		926,928	20289	LSE
11:35:13	219.97	1	O	213.4	227.2	Sell		926,847	20288	LSE
11:35:13	219.99	122	O	213.4	227.2	Sell		926,846	20287	LSE
11:35:13	219.97	1	O	213.4	227.2	Sell		926,724	20286	LSE
11:35:13	220.06	4	O	213.4	227.2	Sell		926,723	20285	LSE
11:35:11	219.97	11	O	213.4	227.2	Sell		926,719	20284	LSE
11:35:11	220.03	2	O	213.4	227.2	Sell		926,708	20283	LSE
11:35:10	219.969	4	O	213.4	227.2	Sell		926,706	20282	LSE
11:35:08	220.05	1	O	213.4	227.2	Sell		926,702	20281	LSE
11:35:06	220.04	3	O	213.4	227.2	Sell		926,701	20280	LSE
11:35:04	219.98	4	O	213.4	227.2	Sell		926,698	20279	LSE
11:35:02	220.027	10	O	213.4	227.2	Sell		926,694	20278	LSE
11:35:02	220.028	10	O	213.4	227.2	Sell		926,684	20277	LSE
11:35:01	220.039	17	O	213.4	227.2	Sell		926,674	20276	LSE
11:35:01	220.039	23	O	213.4	227.2	Sell		926,657	20275	LSE
11:35:01	220.04	100	O	213.4	227.2	Sell		926,634	20274	LSE
11:35:01	220.04	60	O	213.4	227.2	Sell		926,534	20273	LSE
11:34:58	220.062	3	O	213.4	227.2	Sell		926,474	20272	LSE
11:34:53	220.063	2	O	213.4	227.2	Sell		926,471	20271	LSE
11:34:45	220.054	50	O	213.4	227.2	Sell		926,469	20270	LSE
11:34:41	219.98	4	O	213.4	227.2	Sell		926,419	20269	LSE
11:34:39	219.96	1	O	213.4	227.2	Sell		926,415	20268	LSE
11:34:36	219.957	50	O	213.4	227.2	Sell		926,414	20267	LSE
11:34:36	219.958	50	O	213.4	227.2	Sell		926,364	20266	LSE
11:34:26	220.034	6	O	213.4	227.2	Sell		926,314	20265	LSE
11:34:24	220.044	60	O	213.4	227.2	Sell		926,308	20264	LSE
11:34:18	219.95	5	O	213.4	227.2	Sell		926,248	20263	LSE
11:34:18	219.95	1	O	213.4	227.2	Sell		926,243	20262	LSE
11:34:18	219.96	15	O	213.4	227.2	Sell		926,242	20261	LSE
11:34:18	219.98	8	O	213.4	227.2	Sell		926,227	20260	LSE
11:34:18	219.93	2	O	213.4	227.2	Sell		926,219	20259	LSE
11:34:10	219.94	88	O	213.4	227.2	Sell		926,217	20258	LSE
11:34:09	219.969	4	O	213.4	227.2	Sell		926,129	20257	LSE
11:34:08	219.965	2	O	213.4	227.2	Sell		926,125	20256	LSE
11:34:03	219.94	50	O	213.4	227.2	Sell		926,123	20255	LSE
11:34:03	219.94	12	O	213.4	227.2	Sell		926,073	20254	LSE
11:34:03	219.999	11	O	213.4	227.2	Sell		926,061	20253	LSE
11:33:48	219.955	1	O	213.4	227.2	Sell		926,050	20252	LSE
11:33:45	219.968	100	O	213.4	227.2	Sell		926,049	20251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions