Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:50	219.42	5	O	213.2	227.2			425,375	7451	LSE
08:38:50	219.43	50	O	213.2	227.2			425,370	7450	LSE
08:38:50	219.42	1	O	213.2	227.2			425,320	7449	LSE
08:38:50	219.4	5	O	213.2	227.2	Sell		425,319	7448	LSE
08:38:49	219.395	1	O	213.2	227.2	Sell		425,314	7447	LSE
08:38:49	219.395	2	O	213.2	227.2	Sell		425,313	7446	LSE
08:38:49	219.413	5	O	213.2	227.2			425,311	7445	LSE
08:38:49	219.414	5	O	213.2	227.2			425,306	7444	LSE
08:38:49	16788.692	59	O	213.2	227.2	Buy		425,301	7443	LSE
08:38:48	219.41	59	O	213.2	227.2			425,242	7442	LSE
08:38:48	219.33	5	O	213.2	227.2			425,183	7441	LSE
08:38:48	219.394	13	O	213.2	227.2			425,178	7440	LSE
08:38:48	219.325	5	O	213.2	227.2			425,165	7439	LSE
08:38:47	218.31	1	O	213.2	227.2			425,160	7438	LSE
08:38:47	219.3	6	O	213.2	227.2			425,159	7437	LSE
08:38:47	219.34	12	O	213.2	227.2			425,153	7436	LSE
08:38:47	218.41	1	O	213.2	227.2			425,141	7435	LSE
08:38:47	219.29	328	O	213.2	227.2			425,140	7434	LSE
08:38:47	219.317	250	O	213.2	227.2			424,812	7433	LSE
08:38:47	219.301	205	O	213.2	227.2			424,562	7432	LSE
08:38:47	218.6	2	O	213.2	227.2			424,357	7431	LSE
08:38:46	219.3	10	O	213.2	227.2			424,355	7430	LSE
08:38:46	219.98	2	O	213.2	227.2			424,345	7429	LSE
08:38:45	219.425	80	O	213.2	227.2			424,343	7428	LSE
08:38:45	219.44	50	O	213.4	227.2	Sell		424,263	7427	LSE
08:38:45	219.472	8	O	213.2	227.2	Sell		424,213	7426	LSE
08:38:44	217.57	7	O	213.2	227.2	Sell		424,205	7425	LSE
08:38:44	219.384	17	O	213.2	227.2			424,198	7424	LSE
08:38:43	219.403	22	O	213.2	227.2			424,181	7423	LSE
08:38:43	219.35	30	O	213.2	227.2			424,159	7422	LSE
08:38:42	219.362	400	O	213.2	227.2	Sell		424,129	7421	LSE
08:38:42	219.395	25	O	213.2	227.2	Sell		423,729	7420	LSE
08:38:42	219.395	25	O	213.2	227.2	Sell		423,704	7419	LSE
08:38:42	219.425	39	O	213.2	227.2			423,679	7418	LSE
08:38:42	219.0	19	O	213.2	227.2			423,640	7417	LSE
08:38:42	218.58	1	O	213.2	227.2			423,621	7416	LSE
08:38:42	219.393	7	O	213.2	227.2			423,620	7415	LSE
08:38:41	219.37	25	O	213.2	227.2			423,613	7414	LSE
08:38:41	219.385	20	O	213.2	227.2	Sell		423,588	7413	LSE
08:38:41	219.385	20	O	213.2	227.2	Sell		423,568	7412	LSE
08:38:41	219.385	1	O	213.2	227.2	Sell		423,548	7411	LSE
08:38:41	219.29	400	O	213.2	227.2	Sell		423,547	7410	LSE
08:38:41	219.0	4	O	213.2	227.2	Sell		423,147	7409	LSE
08:38:41	219.385	5	O	213.2	227.2			423,143	7408	LSE
08:38:40	16766.96	11	O	213.2	227.2			423,138	7407	LSE
08:38:40	219.53	2	O	213.2	227.2			423,127	7406	LSE
08:38:40	219.45	39	O	213.2	227.2			423,125	7405	LSE
08:38:40	219.74	13	O	213.2	227.2			423,086	7404	LSE
08:38:40	219.298	2	O	213.2	227.2			423,073	7403	LSE
08:38:40	218.58	17	O	213.0	227.2			423,071	7402	LSE
08:38:39	219.29	50	O	213.0	227.2	Sell		423,054	7401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions