Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:09	216.559	5	O	210.2	227.2			326,311	4501	LSE
08:32:09	218.51	2	O	210.2	227.2	Sell		326,306	4500	LSE
08:32:09	16588.51	4	O	210.2	227.2			326,304	4499	LSE
08:32:08	218.51	1	O	210.4	227.2			326,300	4498	LSE
08:32:08	218.51	4	O	210.4	227.2			326,299	4497	LSE
08:32:08	216.739	1	O	210.6	227.2			326,295	4496	LSE
08:32:08	216.77	5	O	210.6	227.2			326,294	4495	LSE
08:32:08	216.77	5	O	210.6	227.2			326,289	4494	LSE
08:32:08	216.713	42	O	210.6	227.2			326,284	4493	LSE
08:32:08	218.51	5	O	210.6	227.2			326,242	4492	LSE
08:32:08	218.51	1	O	210.6	227.2			326,237	4491	LSE
08:32:07	218.51	1	O	210.6	227.2			326,236	4490	LSE
08:32:07	218.51	1	O	210.6	227.2			326,235	4489	LSE
08:32:07	218.51	3	O	210.6	227.2			326,234	4488	LSE
08:32:07	218.51	1	O	210.6	227.2			326,231	4487	LSE
08:32:07	218.51	1	O	210.6	227.2	Sell		326,230	4486	LSE
08:32:06	216.89	150	O	210.6	227.2	Sell		326,229	4485	LSE
08:32:06	218.51	3	O	210.6	227.2	Sell		326,079	4484	LSE
08:32:06	218.51	1	O	210.6	227.2			326,076	4483	LSE
08:32:06	218.51	3	O	210.6	227.2			326,075	4482	LSE
08:32:06	218.51	2	O	210.6	227.2			326,072	4481	LSE
08:32:06	16605.47	329	O	210.6	227.2			326,070	4480	LSE
08:32:06	216.8	40	O	210.6	227.2			325,741	4479	LSE
08:32:06	216.8	40	O	210.6	227.2			325,701	4478	LSE
08:32:05	218.51	1	O	210.6	227.2			325,661	4477	LSE
08:32:05	218.51	5	O	210.6	227.2			325,660	4476	LSE
08:32:05	218.51	1	O	210.6	227.2			325,655	4475	LSE
08:32:05	16610.72	1	O	210.8	227.2			325,654	4474	LSE
08:32:05	16608.93	20	O	210.8	227.2			325,653	4473	LSE
08:32:04	218.51	1	O	210.8	227.2			325,633	4472	LSE
08:32:04	218.51	4	O	210.8	227.2			325,632	4471	LSE
08:32:04	217.13	1	O	210.8	227.2			325,628	4470	LSE
08:32:04	218.51	1	O	210.8	227.2			325,627	4469	LSE
08:32:04	217.07	200	O	210.8	227.2			325,626	4468	LSE
08:32:04	218.51	1	O	210.8	227.2			325,426	4467	LSE
08:32:04	218.51	2	O	210.8	227.2			325,425	4466	LSE
08:32:04	16602.93	66	O	210.8	227.2			325,423	4465	LSE
08:32:03	218.51	1	O	210.8	227.2			325,357	4464	LSE
08:32:03	218.51	1	O	210.8	227.2	Sell		325,356	4463	LSE
08:32:03	218.51	1	O	211.0	227.2			325,355	4462	LSE
08:32:03	217.82	5	O	211.0	227.2	Sell		325,354	4461	LSE
08:32:03	218.51	1	O	211.0	227.2	Sell		325,349	4460	LSE
08:32:02	217.13	200	O	210.8	227.2	Sell		325,348	4459	LSE
08:32:02	218.51	4	O	210.8	227.2			325,148	4458	LSE
08:32:02	218.51	11	O	210.8	227.2			325,144	4457	LSE
08:32:02	16612.12	4	O	210.8	227.2			325,133	4456	LSE
08:32:02	218.51	63	O	210.8	227.2			325,129	4455	LSE
08:32:02	217.11	101	O	210.8	227.2			325,066	4454	LSE
08:32:02	217.11	1	O	210.8	227.2			324,965	4453	LSE
08:32:02	217.0	3	O	211.0	227.2			324,964	4452	LSE
08:32:01	219.86	22	O	211.0	227.2	Buy		324,961	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions