Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (09:10-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:20	220.392	78	O	214.2	227.2			595,275	11601	LSE
09:10:20	218.59	4	O	214.2	227.2	Sell		595,197	11600	LSE
09:10:19	220.38	4	O	214.2	227.2			595,193	11599	LSE
09:10:19	220.369	12	O	214.2	227.2	Sell		595,189	11598	LSE
09:10:18	219.44	4	O	214.2	227.2			595,177	11597	LSE
09:10:18	218.47	1	O	214.2	227.2			595,173	11596	LSE
09:10:18	218.51	4	O	214.2	227.2	Sell		595,172	11595	LSE
09:10:17	219.43	5	O	214.2	227.2	Sell		595,168	11594	LSE
09:10:17	220.314	42	O	214.2	227.2	Sell		595,163	11593	LSE
09:10:17	219.44	2	O	214.2	227.2	Sell		595,121	11592	LSE
09:10:17	220.25	230	O	214.0	227.2	Sell		595,119	11591	LSE
09:10:17	220.13	5	O	214.0	227.2	Sell		594,889	11590	LSE
09:10:16	220.244	2	O	214.0	227.2			594,884	11589	LSE
09:10:16	220.243	15	O	214.0	227.2			594,882	11588	LSE
09:10:16	220.244	15	O	214.0	227.2			594,867	11587	LSE
09:10:16	218.58	14	O	214.0	227.2	Sell		594,852	11586	LSE
09:10:16	220.25	50	O	214.0	227.2	Sell		594,838	11585	LSE
09:10:16	220.14	4	O	214.0	227.2	Sell		594,788	11584	LSE
09:10:15	220.14	8	O	214.0	227.2			594,784	11583	LSE
09:10:14	218.79	3	O	214.0	227.2			594,776	11582	LSE
09:10:14	219.44	1	O	214.0	227.2	Sell		594,773	11581	LSE
09:10:14	16824.51	10	O	214.0	227.2			594,772	11580	LSE
09:10:13	220.11	150	O	214.0	227.2	Sell		594,762	11579	LSE
09:10:13	219.28	13	O	214.0	227.2	Sell		594,612	11578	LSE
09:10:12	219.31	1	O	214.0	227.2			594,599	11577	LSE
09:10:12	218.27	4	O	214.0	227.2			594,598	11576	LSE
09:10:12	220.121	23	O	214.0	227.2			594,594	11575	LSE
09:10:12	218.58	8	O	214.0	227.2	Sell		594,571	11574	LSE
09:10:11	219.2	1	O	214.0	227.2			594,563	11573	LSE
09:10:11	220.154	4	O	214.0	227.2			594,562	11572	LSE
09:10:11	218.19	3	O	214.0	227.2			594,558	11571	LSE
09:10:09	220.149	283	O	213.8	227.2			594,555	11570	LSE
09:10:09	16824.48	8	O	213.8	227.2			594,272	11569	LSE
09:10:09	218.56	1	O	213.8	227.2	Sell		594,264	11568	LSE
09:10:09	16821.51	88	O	213.8	227.2			594,263	11567	LSE
09:10:08	219.86	231	O	213.8	227.2			594,175	11566	LSE
09:10:08	218.1	3	O	213.8	227.2			593,944	11565	LSE
09:10:08	219.43	4	O	213.8	227.2			593,941	11564	LSE
09:10:08	219.47	4	O	213.8	227.2			593,937	11563	LSE
09:10:07	219.91	200	O	213.8	227.2			593,933	11562	LSE
09:10:07	219.84	230	O	213.8	227.2			593,733	11561	LSE
09:10:07	219.44	1	O	213.8	227.2			593,503	11560	LSE
09:10:06	219.882	4	O	213.8	227.2			593,502	11559	LSE
09:10:06	219.882	4	O	213.8	227.2			593,498	11558	LSE
09:10:05	218.32	1	O	213.8	227.2			593,494	11557	LSE
09:10:05	219.88	9	O	213.8	227.2	Sell		593,493	11556	LSE
09:10:05	218.17	2	O	213.8	227.2	Sell		593,484	11555	LSE
09:10:04	219.904	1	O	213.8	227.2	Sell		593,482	11554	LSE
09:10:03	218.29	1	O	213.8	227.2			593,481	11553	LSE
09:10:03	219.908	1	O	213.8	227.2			593,480	11552	LSE
09:10:03	219.9	1	O	213.8	227.2	Sell		593,479	11551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions