Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.90

-3.40

( -1.45% )

Updated: 08:52:19

Delayed by 15 minutes

Trade 10701 - 10651 (09:03-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:11	16681.424	24	O	212.0	227.2	Buy		557,721	10701	LSE
09:03:10	217.9	1	O	212.0	227.2	Sell		557,697	10700	LSE
09:03:09	219.44	1	O	212.0	227.2			557,696	10699	LSE
09:03:09	217.86	3	O	212.0	227.2	Sell		557,695	10698	LSE
09:03:08	16718.85	10	O	212.0	227.2			557,692	10697	LSE
09:03:08	219.44	9	O	212.0	227.2			557,682	10696	LSE
09:03:08	217.8	6	O	212.0	227.2			557,673	10695	LSE
09:03:07	217.91	2	O	212.0	227.2			557,667	10694	LSE
09:03:07	218.15	4	O	212.0	227.2			557,665	10693	LSE
09:03:07	217.89	3	O	212.0	227.2	Sell		557,661	10692	LSE
09:03:07	218.2	1	O	212.0	227.2	Sell		557,658	10691	LSE
09:03:06	16678.81	7	O	212.0	227.2			557,657	10690	LSE
09:03:05	16681.05	5	O	212.0	227.2	Buy		557,650	10689	LSE
09:03:05	218.154	102	O	212.0	227.2	Sell		557,645	10688	LSE
09:03:04	218.05	13	O	212.0	227.2	Sell		557,543	10687	LSE
09:03:03	218.14	3	O	212.0	227.2			557,530	10686	LSE
09:03:03	218.15	1	O	212.2	227.2	Sell		557,527	10685	LSE
09:03:03	217.87	5	O	212.2	227.2	Sell		557,526	10684	LSE
09:03:03	218.27	13	O	212.2	227.2			557,521	10683	LSE
09:03:01	217.71	1	O	212.2	227.2	Sell		557,508	10682	LSE
09:03:01	218.42	2	O	212.2	227.2	Sell		557,507	10681	LSE
09:03:01	218.02	5	O	212.2	227.2	Sell		557,505	10680	LSE
09:03:01	218.15	4	O	212.2	227.2	Sell		557,500	10679	LSE
09:03:01	218.01	4	O	212.2	227.2	Sell		557,496	10678	LSE
09:03:00	218.01	5	O	212.0	227.2			557,492	10677	LSE
09:03:00	218.12	1	O	212.0	227.2	Sell		557,487	10676	LSE
09:02:59	218.01	9	O	212.0	227.2	Sell		557,486	10675	LSE
09:02:58	218.14	4	O	212.0	227.2			557,477	10674	LSE
09:02:58	218.74	9	O	212.0	227.2			557,473	10673	LSE
09:02:57	217.39	5	O	212.0	227.2			557,464	10672	LSE
09:02:57	218.09	9	O	212.0	227.2			557,459	10671	LSE
09:02:56	218.69	18	O	212.0	227.2			557,450	10670	LSE
09:02:56	218.5	12	O	212.0	227.2	Sell		557,432	10669	LSE
09:02:56	218.1	15	O	212.0	227.2	Sell		557,420	10668	LSE
09:02:56	218.135	50	O	212.0	227.2	Sell		557,405	10667	LSE
09:02:55	217.91	6	O	212.0	227.2			557,355	10666	LSE
09:02:55	217.96	9	O	212.0	227.2			557,349	10665	LSE
09:02:54	219.23	9	O	212.0	227.2			557,340	10664	LSE
09:02:54	218.51	10	O	212.0	227.2			557,331	10663	LSE
09:02:54	219.28	3	O	212.0	227.2			557,321	10662	LSE
09:02:53	219.19	6	O	212.2	227.2			557,318	10661	LSE
09:02:53	218.152	5	O	212.2	227.2			557,312	10660	LSE
09:02:53	218.152	5	O	212.2	227.2			557,307	10659	LSE
09:02:51	218.499	32	O	212.4	227.2			557,302	10658	LSE
09:02:51	218.8	5	O	212.4	227.2			557,270	10657	LSE
09:02:51	16707.05	2	O	212.4	227.2	Buy		557,265	10656	LSE
09:02:50	218.49	12	O	212.4	227.2	Sell		557,263	10655	LSE
09:02:50	218.88	5	O	212.4	227.2			557,251	10654	LSE
09:02:50	218.64	3	O	212.4	227.2	Sell		557,246	10653	LSE
09:02:49	218.459	29	O	212.4	227.2			557,243	10652	LSE
09:02:49	218.73	1	O	212.4	227.2			557,214	10651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions