Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (09:29-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:37	218.9	25	O	214.6	227.2	Sell		654,898	13051	LSE
09:29:36	220.87	50	O	214.8	227.2			654,873	13050	LSE
09:29:36	220.87	50	O	214.8	227.2			654,823	13049	LSE
09:29:36	220.925	2	O	214.8	227.2	Sell		654,773	13048	LSE
09:29:36	220.915	300	O	214.8	227.2			654,771	13047	LSE
09:29:36	220.915	50	O	214.8	227.2			654,471	13046	LSE
09:29:34	221.0	10	O	214.8	227.2			654,421	13045	LSE
09:29:34	221.005	100	O	214.8	227.2	Buy		654,411	13044	LSE
09:29:34	16898.816	22	O	214.8	227.2	Buy		654,311	13043	LSE
09:29:33	221.001	90	O	214.8	227.2			654,289	13042	LSE
09:29:33	16898.04	16	O	214.8	227.2			654,199	13041	LSE
09:29:33	221.01	1	O	214.8	227.2	Buy		654,183	13040	LSE
09:29:32	221.005	44	O	214.8	227.2			654,182	13039	LSE
09:29:32	221.005	1	O	214.8	227.2			654,138	13038	LSE
09:29:32	221.005	2	O	214.8	227.2			654,137	13037	LSE
09:29:31	221.005	220	O	214.8	227.2	Buy		654,135	13036	LSE
09:29:31	217.86	9	O	214.8	227.2	Sell		653,915	13035	LSE
09:29:29	220.96	100	O	214.8	227.2			653,906	13034	LSE
09:29:29	217.86	22	O	214.8	227.2			653,806	13033	LSE
09:29:29	16896.937	8	O	214.8	227.2	Buy		653,784	13032	LSE
09:29:29	16898.42	117	O	214.8	227.2	Buy		653,776	13031	LSE
09:29:26	221.005	120	O	214.8	227.2	Buy		653,659	13030	LSE
09:29:26	221.005	30	O	214.8	227.2	Buy		653,539	13029	LSE
09:29:26	221.01	18	O	214.8	227.2	Buy		653,509	13028	LSE
09:29:25	219.2	136	O	214.8	227.2	Sell		653,491	13027	LSE
09:29:24	220.04	2	O	214.8	227.2			653,355	13026	LSE
09:29:24	221.005	15	O	214.8	227.2			653,353	13025	LSE
09:29:24	221.005	15	O	214.8	227.2			653,338	13024	LSE
09:29:24	221.005	2	O	214.8	227.2			653,323	13023	LSE
09:29:23	16897.66	58	O	214.8	227.2			653,321	13022	LSE
09:29:22	219.75	4	O	215.0	227.2	Sell		653,263	13021	LSE
09:29:22	221.001	1	O	215.0	227.2	Sell		653,259	13020	LSE
09:29:21	219.75	1	O	214.8	227.2	Sell		653,258	13019	LSE
09:29:21	219.75	1	O	214.8	227.2	Sell		653,257	13018	LSE
09:29:20	219.0	8	O	214.8	227.2	Sell		653,256	13017	LSE
09:29:18	218.86	1	O	214.8	227.2	Sell		653,248	13016	LSE
09:29:18	221.01	2	O	214.8	227.2	Buy		653,247	13015	LSE
09:29:18	219.0	20	O	214.8	227.2	Sell		653,245	13014	LSE
09:29:16	221.02	45	O	214.8	227.2	Buy		653,225	13013	LSE
09:29:15	219.08	7	O	214.8	227.2			653,180	13012	LSE
09:29:15	221.01	2	O	214.8	227.2	Buy		653,173	13011	LSE
09:29:14	218.66	36	O	214.8	227.2			653,171	13010	LSE
09:29:12	221.028	900	O	214.8	227.2			653,135	13009	LSE
09:29:12	221.024	100	O	214.8	227.2			652,235	13008	LSE
09:29:12	221.025	100	O	214.8	227.2	Buy		652,135	13007	LSE
09:29:09	221.01	1	O	215.0	227.2			652,035	13006	LSE
09:29:08	221.1	3	O	215.0	227.2			652,034	13005	LSE
09:29:06	219.75	2	O	215.0	227.2	Sell		652,031	13004	LSE
09:29:03	16906.84	150	O	215.0	227.2	Buy		652,029	13003	LSE
09:29:02	219.75	1	O	215.0	227.2	Sell		651,879	13002	LSE
09:29:00	221.188	16	O	215.0	227.2	Buy		651,878	13001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions