Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 17851 - 17801 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:58	219.57	9	O	213.4	227.2			820,896	17851	LSE
10:24:58	219.58	4	O	213.4	227.2	Sell		820,887	17850	LSE
10:24:58	16796.64	25	O	213.4	227.2			820,883	17849	LSE
10:24:56	219.579	1	O	213.4	227.2	Sell		820,858	17848	LSE
10:24:56	219.63	4	O	213.4	227.2	Sell		820,857	17847	LSE
10:24:56	219.52	2	O	213.4	227.2			820,853	17846	LSE
10:24:52	219.614	50	O	213.4	227.2			820,851	17845	LSE
10:24:52	219.614	50	O	213.4	227.2			820,801	17844	LSE
10:24:46	219.57	4	O	213.6	227.2	Sell		820,751	17843	LSE
10:24:44	219.7	30	O	213.6	227.2	Sell		820,747	17842	LSE
10:24:42	219.66	1	O	213.6	227.2	Sell		820,717	17841	LSE
10:24:40	219.677	24	O	213.6	227.2			820,716	17840	LSE
10:24:40	219.699	1	O	213.6	227.2			820,692	17839	LSE
10:24:36	219.63	300	O	213.6	227.2	Sell		820,691	17838	LSE
10:24:32	219.668	13	O	213.6	227.2	Sell		820,391	17837	LSE
10:24:27	219.684	6	O	213.6	227.2	Sell		820,378	17836	LSE
10:24:26	219.69	8	O	213.6	227.2	Sell		820,372	17835	LSE
10:24:22	219.31	4	O	213.6	227.2	Sell		820,364	17834	LSE
10:24:22	16792.607	19	O	213.6	227.2	Buy		820,360	17833	LSE
10:24:21	219.28	1	O	213.6	227.2	Sell		820,341	17832	LSE
10:24:20	219.678	9	O	213.6	227.2	Sell		820,340	17831	LSE
10:24:19	219.658	5	O	213.6	227.2	Sell		820,331	17830	LSE
10:24:19	219.68	1	O	213.6	227.2	Sell		820,326	17829	LSE
10:24:18	219.159	44	O	213.6	227.2	Sell		820,325	17828	LSE
10:24:18	219.16	44	O	213.6	227.2	Sell		820,281	17827	LSE
10:24:17	219.159	44	O	213.6	227.2	Sell		820,237	17826	LSE
10:24:17	219.159	44	O	213.6	227.2	Sell		820,193	17825	LSE
10:24:17	219.159	44	O	213.6	227.2	Sell		820,149	17824	LSE
10:24:17	219.159	44	O	213.6	227.2	Sell		820,105	17823	LSE
10:24:17	219.159	44	O	213.6	227.2	Sell		820,061	17822	LSE
10:24:16	219.16	44	O	213.6	227.2	Sell		820,017	17821	LSE
10:24:16	219.686	150	O	213.6	227.2	Sell		819,973	17820	LSE
10:24:16	219.16	44	O	213.6	227.2	Sell		819,823	17819	LSE
10:24:14	219.68	9	O	213.4	227.2	Sell		819,779	17818	LSE
10:24:07	16794.136	86	O	213.6	227.2	Buy		819,770	17817	LSE
10:24:02	219.735	4	O	213.6	227.2	Sell		819,684	17816	LSE
10:24:01	219.23	1	O	213.6	227.2	Sell		819,680	17815	LSE
10:24:00	219.71	150	O	213.6	227.2			819,679	17814	LSE
10:23:55	219.25	25	O	213.6	227.2	Sell		819,529	17813	LSE
10:23:54	219.71	4	O	213.6	227.2			819,504	17812	LSE
10:23:54	219.5	4	O	213.6	227.2	Sell		819,500	17811	LSE
10:23:53	219.34	2	O	213.6	227.2			819,496	17810	LSE
10:23:53	219.73	1	O	213.6	227.2	Sell		819,494	17809	LSE
10:23:53	219.54	93	O	213.6	227.2	Sell		819,493	17808	LSE
10:23:52	16790.328	1	O	213.6	227.2			819,400	17807	LSE
10:23:50	219.31	2	O	213.6	227.2			819,399	17806	LSE
10:23:49	219.262	44	O	213.6	227.2	Sell		819,397	17805	LSE
10:23:47	219.64	5	O	213.4	227.2			819,353	17804	LSE
10:23:41	219.624	50	O	213.4	227.2	Sell		819,348	17803	LSE
10:23:41	219.624	50	O	213.4	227.2	Sell		819,298	17802	LSE
10:23:39	219.46	6	O	213.4	227.2	Sell		819,248	17801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions