Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 15751 - 15701 (09:57-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:45	220.745	1	O	214.6	227.2	Sell		742,631	15751	LSE
09:57:44	221.52	18	O	214.6	227.2	Buy		742,630	15750	LSE
09:57:43	221.46	1	O	214.6	227.2			742,612	15749	LSE
09:57:43	220.61	15	O	214.6	227.2			742,611	15748	LSE
09:57:43	220.82	20	O	214.6	227.2			742,596	15747	LSE
09:57:41	221.52	5	O	214.6	227.2	Buy		742,576	15746	LSE
09:57:41	16887.919	3	O	214.6	227.2	Buy		742,571	15745	LSE
09:57:40	221.21	5	O	214.6	227.2	Buy		742,568	15744	LSE
09:57:39	220.81	15	O	214.6	227.2	Sell		742,563	15743	LSE
09:57:39	220.8	5	O	214.6	227.2	Sell		742,548	15742	LSE
09:57:38	220.8	200	O	214.6	227.2			742,543	15741	LSE
09:57:38	221.32	1	O	214.6	227.2	Buy		742,343	15740	LSE
09:57:38	220.82	1	O	214.6	227.2	Sell		742,342	15739	LSE
09:57:37	220.83	1	O	214.6	227.2	Sell		742,341	15738	LSE
09:57:37	220.81	20	O	214.6	227.2			742,340	15737	LSE
09:57:35	220.79	15	O	214.6	227.2	Sell		742,320	15736	LSE
09:57:34	220.799	1	O	214.6	227.2	Sell		742,305	15735	LSE
09:57:33	220.869	7	O	214.6	227.2	Sell		742,304	15734	LSE
09:57:31	220.94	4	O	214.6	227.2	Buy		742,297	15733	LSE
09:57:31	220.827	90	O	214.6	227.2	Sell		742,293	15732	LSE
09:57:29	220.9	1	O	214.8	227.2	Sell		742,203	15731	LSE
09:57:29	221.03	15	O	214.8	227.2			742,202	15730	LSE
09:57:28	220.92	9	O	214.8	227.2	Sell		742,187	15729	LSE
09:57:27	220.874	14	O	214.8	227.2	Sell		742,178	15728	LSE
09:57:27	220.98	1	O	214.8	227.2			742,164	15727	LSE
09:57:26	220.98	6	O	214.8	227.2			742,163	15726	LSE
09:57:25	220.96	2	O	214.8	227.2	Sell		742,157	15725	LSE
09:57:24	220.888	21	O	214.8	227.2	Sell		742,155	15724	LSE
09:57:23	220.52	36	O	214.8	227.2	Sell		742,134	15723	LSE
09:57:21	220.83	3	O	214.8	227.2	Sell		742,098	15722	LSE
09:57:20	220.78	15	O	214.8	227.2	Sell		742,095	15721	LSE
09:57:20	220.94	2	O	214.6	227.2	Buy		742,080	15720	LSE
09:57:18	220.95	1	O	214.6	227.2	Buy		742,078	15719	LSE
09:57:17	220.52	40	O	214.6	227.2	Sell		742,077	15718	LSE
09:57:17	220.77	1	O	214.6	227.2	Sell		742,037	15717	LSE
09:57:17	16889.08	3	O	214.6	227.2			742,036	15716	LSE
09:57:16	220.82	18	O	214.6	227.2			742,033	15715	LSE
09:57:16	220.46	7	O	214.6	227.2			742,015	15714	LSE
09:57:16	220.75	24	O	214.6	227.2	Sell		742,008	15713	LSE
09:57:16	220.45	6	O	214.6	227.2	Sell		741,984	15712	LSE
09:57:14	220.74	1	O	214.8	227.2			741,978	15711	LSE
09:57:12	220.81	1	O	214.6	227.2	Sell		741,977	15710	LSE
09:57:12	220.73	5	O	214.8	227.2	Sell		741,976	15709	LSE
09:57:11	220.885	2	O	214.6	227.2			741,971	15708	LSE
09:57:11	220.885	2	O	214.6	227.2			741,969	15707	LSE
09:57:11	220.867	225	O	214.8	227.2	Sell		741,967	15706	LSE
09:57:11	220.88	6	O	214.8	227.2	Sell		741,742	15705	LSE
09:57:10	220.99	15	O	214.8	227.2	Sell		741,736	15704	LSE
09:57:10	16883.681	2	O	214.6	227.2			741,721	15703	LSE
09:57:09	220.51	2	O	214.6	227.2	Sell		741,719	15702	LSE
09:57:07	220.87	100	O	214.8	227.2			741,717	15701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions