Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.80

-3.50

( -1.49% )

Updated: 09:16:32

Delayed by 15 minutes

Trade 21651 - 21601 (12:49-12:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:49:24	219.21	100	O	213.4	227.2	Sell		1,013,445	21651	LSE
12:49:24	219.21	24	O	213.4	227.2	Sell		1,013,345	21650	LSE
12:49:24	219.21	25	O	213.4	227.2	Sell		1,013,321	21649	LSE
12:49:24	219.21	30	O	213.4	227.2	Sell		1,013,296	21648	LSE
12:49:24	219.21	100	O	213.4	227.2	Sell		1,013,266	21647	LSE
12:49:24	219.21	100	O	213.4	227.2	Sell		1,013,166	21646	LSE
12:49:24	219.21	1	O	213.4	227.2	Sell		1,013,066	21645	LSE
12:49:24	219.21	100	O	213.4	227.2	Sell		1,013,065	21644	LSE
12:49:24	219.2	30	O	213.4	227.2	Sell		1,012,965	21643	LSE
12:49:24	219.2	30	O	213.4	227.2	Sell		1,012,935	21642	LSE
12:49:24	219.2	1	O	213.4	227.2	Sell		1,012,905	21641	LSE
12:49:24	219.2	30	O	213.4	227.2	Sell		1,012,904	21640	LSE
12:49:24	219.2	56	O	213.4	227.2	Sell		1,012,874	21639	LSE
12:49:24	219.2	56	O	213.4	227.2	Sell		1,012,818	21638	LSE
12:49:24	219.2	24	O	213.4	227.2	Sell		1,012,762	21637	LSE
12:49:24	219.2	100	O	213.4	227.2	Sell		1,012,738	21636	LSE
12:49:24	219.2	44	O	213.4	227.2	Sell		1,012,638	21635	LSE
12:49:24	219.2	1	O	213.4	227.2	Sell		1,012,594	21634	LSE
12:49:24	219.2	100	O	213.4	227.2	Sell		1,012,593	21633	LSE
12:49:24	219.2	30	O	213.4	227.2	Sell		1,012,493	21632	LSE
12:49:24	219.2	25	O	213.4	227.2	Sell		1,012,463	21631	LSE
12:49:24	219.2	100	O	213.4	227.2	Sell		1,012,438	21630	LSE
12:49:24	219.2	100	O	213.4	227.2	Sell		1,012,338	21629	LSE
12:49:24	219.2	30	O	213.4	227.2	Sell		1,012,238	21628	LSE
12:49:24	219.2	2	O	213.4	227.2	Sell		1,012,208	21627	LSE
12:49:24	219.19	117	O	213.4	227.2	Sell		1,012,206	21626	LSE
12:49:24	219.19	100	O	213.4	227.2	Sell		1,012,089	21625	LSE
12:49:24	219.19	200	O	213.4	227.2	Sell		1,011,989	21624	LSE
12:49:24	219.19	22	O	213.4	227.2	Sell		1,011,789	21623	LSE
12:49:24	219.19	200	O	213.4	227.2	Sell		1,011,767	21622	LSE
12:49:24	219.19	200	O	213.4	227.2	Sell		1,011,567	21621	LSE
12:49:24	219.19	30	O	213.4	227.2	Sell		1,011,367	21620	LSE
12:49:24	219.19	4	O	213.4	227.2	Sell		1,011,337	21619	LSE
12:49:24	219.19	100	O	213.4	227.2	Sell		1,011,333	21618	LSE
12:49:24	219.19	22	O	213.4	227.2	Sell		1,011,233	21617	LSE
12:49:24	219.19	400	O	213.4	227.2	Sell		1,011,211	21616	LSE
12:49:24	219.19	200	O	213.4	227.2	Sell		1,010,811	21615	LSE
12:49:24	219.19	5	O	213.4	227.2	Sell		1,010,611	21614	LSE
12:49:22	219.21	1	O	213.4	227.2	Sell		1,010,606	21613	LSE
12:49:19	219.2	1	O	213.4	227.2	Sell		1,010,605	21612	LSE
12:49:18	219.19	72	O	213.4	227.2	Sell		1,010,604	21611	LSE
12:49:16	219.16	20	O	213.4	227.2	Sell		1,010,532	21610	LSE
12:49:13	219.14	41	O	213.4	227.2	Sell		1,010,512	21609	LSE
12:49:13	219.14	35	O	213.4	227.2	Sell		1,010,471	21608	LSE
12:49:11	219.15	1	O	213.4	227.2	Sell		1,010,436	21607	LSE
12:49:09	219.165	1	O	213.4	227.2	Sell		1,010,435	21606	LSE
12:49:09	219.166	2	O	213.4	227.2	Sell		1,010,434	21605	LSE
12:49:09	219.166	83	O	213.4	227.2	Sell		1,010,432	21604	LSE
12:49:06	219.1	9	O	213.4	227.2	Sell		1,010,349	21603	LSE
12:49:05	219.09	20	O	213.4	227.2	Sell		1,010,340	21602	LSE
12:49:04	219.089	12	O	213.4	227.2	Sell		1,010,320	21601	LSE

Alternext All S Gross Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions