Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:18	220.04	1	O	214.0	227.2	Sell		485,108	8701	LSE
08:49:18	220.092	70	O	214.0	227.2	Sell		485,107	8700	LSE
08:49:17	216.87	3	O	214.0	227.2			485,037	8699	LSE
08:49:17	220.125	5	O	214.0	227.2	Sell		485,034	8698	LSE
08:49:16	219.98	2	O	213.8	227.2	Sell		485,029	8697	LSE
08:49:15	220.02	20	O	213.8	227.2			485,027	8696	LSE
08:49:15	220.0	100	O	213.8	227.2			485,007	8695	LSE
08:49:14	220.097	1	O	214.0	227.2	Sell		484,907	8694	LSE
08:49:13	220.05	5	O	214.0	227.2	Sell		484,906	8693	LSE
08:49:12	220.04	5	O	214.0	227.2	Sell		484,901	8692	LSE
08:49:11	220.05	10	O	213.8	227.2	Sell		484,896	8691	LSE
08:49:11	220.05	8	O	213.8	227.2	Sell		484,886	8690	LSE
08:49:10	220.059	2	O	213.8	227.2			484,878	8689	LSE
08:49:10	219.934	44	O	213.8	227.2			484,876	8688	LSE
08:49:10	220.0	10	O	213.8	227.2			484,832	8687	LSE
08:49:08	217.12	2	O	213.8	227.2	Sell		484,822	8686	LSE
08:49:08	220.03	120	O	213.8	227.2			484,820	8685	LSE
08:49:08	220.06	6	O	213.8	227.2	Sell		484,700	8684	LSE
08:49:08	16826.13	10	O	213.8	227.2	Buy		484,694	8683	LSE
08:49:08	220.005	2	O	213.8	227.2	Sell		484,684	8682	LSE
08:49:07	219.84	152	O	213.8	227.2			484,682	8681	LSE
08:49:06	220.069	13	O	213.8	227.2			484,530	8680	LSE
08:49:06	220.07	2	O	213.8	227.2	Sell		484,517	8679	LSE
08:49:06	219.92	7	O	213.8	227.2			484,515	8678	LSE
08:49:05	217.07	4	O	213.8	227.2			484,508	8677	LSE
08:49:05	219.916	127	O	213.8	227.2			484,504	8676	LSE
08:49:04	219.93	2	O	213.8	227.2			484,377	8675	LSE
08:49:04	219.97	150	O	213.8	227.2	Sell		484,375	8674	LSE
08:49:04	219.92	80	O	213.8	227.2	Sell		484,225	8673	LSE
08:49:03	16830.29	29	O	213.8	227.2	Buy		484,145	8672	LSE
08:49:03	219.925	2	O	213.8	227.2			484,116	8671	LSE
08:49:03	219.926	3	O	213.8	227.2			484,114	8670	LSE
08:49:03	219.904	2	O	213.6	227.2			484,111	8669	LSE
08:49:02	219.92	230	O	213.6	227.2			484,109	8668	LSE
08:49:02	219.968	6	O	213.8	227.2			483,879	8667	LSE
08:49:02	219.918	7	O	213.8	227.2	Sell		483,873	8666	LSE
08:48:59	219.81	120	O	213.6	227.2			483,866	8665	LSE
08:48:59	219.8	2	O	213.6	227.2			483,746	8664	LSE
08:48:58	219.809	77	O	213.6	227.2			483,744	8663	LSE
08:48:58	219.908	2	O	213.8	227.2			483,667	8662	LSE
08:48:57	219.96	10	O	213.8	227.2			483,665	8661	LSE
08:48:56	16832.2	47	O	213.8	227.2			483,655	8660	LSE
08:48:56	220.05	7	O	213.8	227.2			483,608	8659	LSE
08:48:55	219.98	30	O	213.8	227.2			483,601	8658	LSE
08:48:54	216.2	4	O	213.8	227.2	Sell		483,571	8657	LSE
08:48:54	216.2	1	O	213.8	227.2			483,567	8656	LSE
08:48:54	16830.67	1	O	213.8	227.2	Buy		483,566	8655	LSE
08:48:54	16828.41	29	O	213.8	227.2	Buy		483,565	8654	LSE
08:48:53	220.02	5	O	213.8	227.2			483,536	8653	LSE
08:48:53	219.97	25	O	213.8	227.2			483,531	8652	LSE
08:48:52	219.949	5	O	213.8	227.2	Sell		483,506	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions