Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

233.20

-1.10

( -0.47% )

Updated: 08:48:22

Delayed by 15 minutes

Trade 17151 - 17101 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:46	219.252	70	O	213.2	227.2			799,003	17151	LSE
10:14:46	219.28	14	O	213.2	227.2	Sell		798,933	17150	LSE
10:14:46	220.69	4	O	213.2	227.2	Buy		798,919	17149	LSE
10:14:45	219.32	20	O	213.2	227.2	Sell		798,915	17148	LSE
10:14:45	220.59	45	O	213.2	227.2	Buy		798,895	17147	LSE
10:14:45	219.294	5	O	213.2	227.2	Sell		798,850	17146	LSE
10:14:44	219.299	50	O	213.2	227.2	Sell		798,845	17145	LSE
10:14:44	219.33	50	O	213.2	227.2			798,795	17144	LSE
10:14:44	219.28	17	O	213.2	227.2	Sell		798,745	17143	LSE
10:14:42	220.49	15	O	213.2	227.2			798,728	17142	LSE
10:14:42	219.329	2	O	213.2	227.2			798,713	17141	LSE
10:14:40	220.39	10	O	213.4	227.2	Buy		798,711	17140	LSE
10:14:40	220.42	15	O	213.4	227.2	Buy		798,701	17139	LSE
10:14:40	220.51	1	O	213.4	227.2	Buy		798,686	17138	LSE
10:14:38	220.89	1	O	213.4	227.2	Buy		798,685	17137	LSE
10:14:37	219.559	2	O	213.4	227.2	Sell		798,684	17136	LSE
10:14:34	219.47	3	O	213.4	227.2	Sell		798,682	17135	LSE
10:14:31	220.59	15	O	213.4	227.2	Buy		798,679	17134	LSE
10:14:31	219.46	5	O	213.4	227.2			798,664	17133	LSE
10:14:28	219.44	50	O	213.4	227.2	Sell		798,659	17132	LSE
10:14:26	219.42	30	O	213.2	227.2	Sell		798,609	17131	LSE
10:14:21	16776.789	59	O	213.4	227.2	Buy		798,579	17130	LSE
10:14:20	219.45	350	O	213.2	227.2			798,520	17129	LSE
10:14:20	219.46	40	O	213.2	227.2			798,170	17128	LSE
10:14:16	219.374	2	O	213.2	227.2	Sell		798,130	17127	LSE
10:14:16	219.374	1	O	213.2	227.2			798,128	17126	LSE
10:14:15	219.37	1	O	213.2	227.2			798,127	17125	LSE
10:14:15	220.26	5	O	213.2	227.2	Buy		798,126	17124	LSE
10:14:15	219.42	50	O	213.2	227.2	Sell		798,121	17123	LSE
10:14:10	219.32	25	O	213.2	227.2			798,071	17122	LSE
10:14:10	219.325	100	O	213.2	227.2			798,046	17121	LSE
10:14:09	219.36	100	O	213.2	227.2			797,946	17120	LSE
10:14:08	220.42	1	O	213.2	227.2			797,846	17119	LSE
10:14:07	219.37	10	O	213.2	227.2	Sell		797,845	17118	LSE
10:14:06	220.23	45	O	213.2	227.2	Buy		797,835	17117	LSE
10:14:06	220.2	15	O	213.2	227.2			797,790	17116	LSE
10:14:05	220.3	2	O	213.2	227.2	Buy		797,775	17115	LSE
10:14:04	220.284	45	O	213.2	227.2	Buy		797,773	17114	LSE
10:14:04	219.39	50	O	213.2	227.2	Sell		797,728	17113	LSE
10:14:04	220.37	9	O	213.2	227.2	Buy		797,678	17112	LSE
10:14:03	220.29	1	O	213.2	227.2	Buy		797,669	17111	LSE
10:14:03	220.34	15	O	213.2	227.2	Buy		797,668	17110	LSE
10:14:03	219.362	200	O	213.2	227.2			797,653	17109	LSE
10:14:03	220.22	2	O	213.2	227.2	Buy		797,453	17108	LSE
10:14:03	220.25	3	O	213.2	227.2	Buy		797,451	17107	LSE
10:14:02	219.416	5	O	213.2	227.2	Sell		797,448	17106	LSE
10:14:00	220.48	4	O	213.4	227.2	Buy		797,443	17105	LSE
10:13:56	219.42	18	O	213.2	227.2	Sell		797,439	17104	LSE
10:13:55	220.1	15	O	213.2	227.2	Sell		797,421	17103	LSE
10:13:55	220.13	45	O	213.2	227.2			797,406	17102	LSE
10:13:54	220.22	1	O	213.2	227.2	Buy		797,361	17101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions