Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:15	218.92	10	O	212.6	227.2			458,507	8051	LSE
08:43:15	218.869	2	O	212.6	227.2			458,497	8050	LSE
08:43:15	218.999	1	O	212.6	227.2			458,495	8049	LSE
08:43:14	217.93	14	O	212.8	227.2	Sell		458,494	8048	LSE
08:43:14	218.92	250	O	212.8	227.2	Sell		458,480	8047	LSE
08:43:14	218.934	25	O	212.8	227.2			458,230	8046	LSE
08:43:13	218.9	100	O	212.8	227.2			458,205	8045	LSE
08:43:13	218.91	12	O	212.8	227.2	Sell		458,105	8044	LSE
08:43:13	218.973	350	O	212.8	227.2			458,093	8043	LSE
08:43:13	218.972	10	O	212.8	227.2			457,743	8042	LSE
08:43:12	218.96	25	O	212.8	227.2			457,733	8041	LSE
08:43:12	218.92	200	O	212.8	227.2	Sell		457,708	8040	LSE
08:43:12	218.9	80	O	212.8	227.2			457,508	8039	LSE
08:43:12	218.91	4	O	212.8	227.2			457,428	8038	LSE
08:43:11	218.9	100	O	212.8	227.2			457,424	8037	LSE
08:43:11	218.909	28	O	212.8	227.2	Sell		457,324	8036	LSE
08:43:09	218.93	35	O	212.8	227.2			457,296	8035	LSE
08:43:09	218.994	5	O	212.8	227.2			457,261	8034	LSE
08:43:09	216.9	1	O	212.8	227.2			457,256	8033	LSE
08:43:08	16713.02	34	O	212.8	227.2	Buy		457,255	8032	LSE
08:43:08	218.95	35	O	212.8	227.2	Sell		457,221	8031	LSE
08:43:08	218.971	49	O	212.8	227.2			457,186	8030	LSE
08:43:07	216.84	1	O	212.8	227.2			457,137	8029	LSE
08:43:07	218.92	100	O	212.8	227.2			457,136	8028	LSE
08:43:07	218.93	7	O	212.8	227.2			457,036	8027	LSE
08:43:06	218.739	11	O	212.6	227.2	Sell		457,029	8026	LSE
08:43:05	218.791	100	O	212.6	227.2			457,018	8025	LSE
08:43:05	217.27	28	O	212.6	227.2			456,918	8024	LSE
08:43:04	218.435	3	O	212.4	227.2			456,890	8023	LSE
08:43:04	218.47	2	O	212.4	227.2			456,887	8022	LSE
08:43:03	217.0	2	O	212.4	227.2			456,885	8021	LSE
08:43:03	16704.259	15	O	212.4	227.2			456,883	8020	LSE
08:43:01	218.148	22	O	212.4	227.2			456,868	8019	LSE
08:43:01	218.37	20	O	212.4	227.2	Sell		456,846	8018	LSE
08:43:00	218.485	9	O	212.4	227.2			456,826	8017	LSE
08:42:58	218.392	100	O	212.2	227.2			456,817	8016	LSE
08:42:58	218.392	35	O	212.2	227.2	Sell		456,717	8015	LSE
08:42:58	218.55	6	O	212.2	227.2			456,682	8014	LSE
08:42:57	218.36	8	O	212.2	227.2	Sell		456,676	8013	LSE
08:42:57	218.34	2	O	212.2	227.2	Sell		456,668	8012	LSE
08:42:57	218.25	45	O	212.2	227.2			456,666	8011	LSE
08:42:56	218.59	2	O	212.2	227.2			456,621	8010	LSE
08:42:56	16681.7	59	O	212.0	227.2			456,619	8009	LSE
08:42:56	218.3	100	O	212.2	227.2	Sell		456,560	8008	LSE
08:42:54	218.13	100	O	212.0	227.2			456,460	8007	LSE
08:42:54	218.13	230	O	212.0	227.2			456,360	8006	LSE
08:42:53	217.27	2	O	212.0	227.2			456,130	8005	LSE
08:42:52	218.108	9	O	212.0	227.2	Sell		456,128	8004	LSE
08:42:51	16675.58	88	O	211.8	227.2	Buy		456,119	8003	LSE
08:42:49	16678.53	178	O	212.0	227.2			456,031	8002	LSE
08:42:49	218.149	1	O	212.0	227.2	Sell		455,853	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions