Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.70

-2.60

( -1.11% )

Updated: 08:57:16

Delayed by 15 minutes

Trade 6851 - 6801 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:53	217.328	6	O	211.6	227.2			403,255	6851	LSE
08:36:53	217.336	1	O	211.6	227.2			403,249	6850	LSE
08:36:53	218.1	1	O	211.6	227.2			403,248	6849	LSE
08:36:53	217.63	2	O	211.6	227.2			403,247	6848	LSE
08:36:53	217.359	32	O	211.6	227.2			403,245	6847	LSE
08:36:53	217.29	1	O	211.6	227.2			403,213	6846	LSE
08:36:53	217.265	22	O	211.6	227.2	Sell		403,212	6845	LSE
08:36:53	16682.77	30	O	211.6	227.2	Buy		403,190	6844	LSE
08:36:52	217.78	3	O	211.8	227.2			403,160	6843	LSE
08:36:52	217.765	200	O	211.8	227.2			403,157	6842	LSE
08:36:52	217.86	520	O	211.8	227.2			402,957	6841	LSE
08:36:52	217.81	30	O	211.8	227.2			402,437	6840	LSE
08:36:52	217.86	4	O	211.6	227.2			402,407	6839	LSE
08:36:52	218.1	1	O	211.6	227.2			402,403	6838	LSE
08:36:52	217.86	35	O	211.6	227.2			402,402	6837	LSE
08:36:52	217.63	8	O	211.6	227.2			402,367	6836	LSE
08:36:52	217.62	1	O	211.6	227.2			402,359	6835	LSE
08:36:52	217.904	725	O	211.8	227.2			402,358	6834	LSE
08:36:51	217.62	2	O	211.8	227.2			401,633	6833	LSE
08:36:51	217.62	2	O	211.8	227.2	Sell		401,631	6832	LSE
08:36:51	217.63	1	O	211.6	227.2	Sell		401,629	6831	LSE
08:36:50	217.62	9	O	211.6	227.2	Sell		401,628	6830	LSE
08:36:50	217.62	4	O	211.6	227.2	Sell		401,619	6829	LSE
08:36:50	217.62	1	O	211.6	227.2	Sell		401,615	6828	LSE
08:36:49	217.63	2	O	211.6	227.2			401,614	6827	LSE
08:36:49	217.9	15	O	211.6	227.2			401,612	6826	LSE
08:36:49	218.31	1	O	211.6	227.2			401,597	6825	LSE
08:36:49	217.62	1	O	211.6	227.2			401,596	6824	LSE
08:36:49	217.87	4	O	211.6	227.2	Sell		401,595	6823	LSE
08:36:49	218.58	70	O	211.6	227.2	Sell		401,591	6822	LSE
08:36:49	217.862	1	O	211.6	227.2			401,521	6821	LSE
08:36:49	217.863	2	O	211.6	227.2			401,520	6820	LSE
08:36:49	217.87	1	O	211.6	227.2			401,518	6819	LSE
08:36:49	217.84	12	O	211.6	227.2			401,517	6818	LSE
08:36:49	218.55	47	O	211.6	227.2			401,505	6817	LSE
08:36:49	218.21	7	O	211.6	227.2			401,458	6816	LSE
08:36:49	217.839	15	O	211.6	227.2			401,451	6815	LSE
08:36:49	217.839	35	O	211.6	227.2			401,436	6814	LSE
08:36:49	217.84	50	O	211.6	227.2			401,401	6813	LSE
08:36:49	217.85	1	O	211.6	227.2			401,351	6812	LSE
08:36:49	217.57	8	O	211.6	227.2			401,350	6811	LSE
08:36:49	218.1	3	O	211.6	227.2			401,342	6810	LSE
08:36:49	217.822	25	O	211.6	227.2	Sell		401,339	6809	LSE
08:36:49	217.822	25	O	211.6	227.2	Sell		401,314	6808	LSE
08:36:48	217.85	2	O	211.6	227.2			401,289	6807	LSE
08:36:48	217.83	2	O	211.6	227.2	Sell		401,287	6806	LSE
08:36:48	217.87	40	O	211.6	227.2	Sell		401,285	6805	LSE
08:36:47	218.31	2	O	211.6	227.2	Sell		401,245	6804	LSE
08:36:47	217.62	9	O	211.6	227.2	Sell		401,243	6803	LSE
08:36:47	217.973	2	O	211.8	227.2			401,234	6802	LSE
08:36:46	217.966	8	O	211.8	227.2			401,232	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions