Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:41	244.5	13	O	232.8	245.2	Buy		83,207	701	LSE
00:00:41	244.54	4	O	232.8	245.2	Buy		83,194	700	LSE
00:00:41	244.47	2	O	232.8	245.2	Buy		83,190	699	LSE
00:00:41	244.45	3	O	232.8	245.2	Buy		83,188	698	LSE
00:00:41	244.45	7	O	232.8	245.2	Buy		83,185	697	LSE
00:00:41	244.49	3	O	232.8	245.2	Buy		83,178	696	LSE
00:00:41	244.44	10	O	232.8	245.2	Buy		83,175	695	LSE
00:00:41	244.18	4	O	232.8	245.2	Buy		83,165	694	LSE
00:00:41	244.0	200	O	232.8	245.2	Buy		83,161	693	LSE
00:00:41	244.0	10	O	232.8	245.2	Buy		82,961	692	LSE
00:00:41	243.75	6	O	232.8	245.2	Buy		82,951	691	LSE
00:00:41	243.8	4	O	232.8	245.2	Buy		82,945	690	LSE
00:00:41	243.79	100	O	232.8	245.2	Buy		82,941	689	LSE
00:00:41	243.2	10	O	232.8	245.2	Buy		82,841	688	LSE
00:00:41	243.41	158	O	232.8	245.2	Buy		82,831	687	LSE
00:00:41	243.4	30	O	232.8	245.2	Buy		82,673	686	LSE
00:00:41	243.36	10	O	232.8	245.2	Buy		82,643	685	LSE
00:00:41	243.05	1	O	232.8	245.2	Buy		82,633	684	LSE
00:00:41	243.0	45	O	232.8	245.2	Buy		82,632	683	LSE
00:00:41	243.0	10	O	232.8	245.2	Buy		82,587	682	LSE
00:00:41	242.69	50	O	232.8	245.2	Buy		82,577	681	LSE
00:00:41	241.94	20	O	232.8	245.2	Buy		82,527	680	LSE
00:00:41	241.93	10	O	232.8	245.2	Buy		82,507	679	LSE
00:00:41	241.85	29	O	232.8	245.2	Buy		82,497	678	LSE
00:00:41	241.85	10	O	232.8	245.2	Buy		82,468	677	LSE
00:00:41	241.85	2	O	232.8	245.2	Buy		82,458	676	LSE
00:00:41	241.85	2	O	232.8	245.2	Buy		82,456	675	LSE
00:00:41	241.65	1	O	232.8	245.2	Buy		82,454	674	LSE
00:00:41	241.64	67	O	232.8	245.2	Buy		82,453	673	LSE
00:00:41	241.63	30	O	232.8	245.2	Buy		82,386	672	LSE
00:00:41	241.59	3	O	232.8	245.2	Buy		82,356	671	LSE
00:00:41	241.65	1	O	232.8	245.2	Buy		82,353	670	LSE
00:00:41	241.6	85	O	232.8	245.2	Buy		82,352	669	LSE
00:00:41	241.59	14	O	232.8	245.2	Buy		82,267	668	LSE
00:00:41	241.55	1	O	232.8	245.2	Buy		82,253	667	LSE
00:00:41	241.5	40	O	232.8	245.2	Buy		82,252	666	LSE
00:00:41	241.5	10	O	232.8	245.2	Buy		82,212	665	LSE
00:00:41	241.5	50	O	232.8	245.2	Buy		82,202	664	LSE
00:00:41	241.66	56	O	232.8	245.2	Buy		82,152	663	LSE
00:00:41	241.66	28	O	232.8	245.2	Buy		82,096	662	LSE
00:00:41	241.75	40	O	232.8	245.2	Buy		82,068	661	LSE
00:00:41	241.75	2	O	232.8	245.2	Buy		82,028	660	LSE
00:00:41	241.75	23	O	232.8	245.2	Buy		82,026	659	LSE
00:00:41	241.75	25	O	232.8	245.2	Buy		82,003	658	LSE
00:00:41	241.75	14	O	232.8	245.2	Buy		81,978	657	LSE
00:00:41	241.75	1	O	232.8	245.2	Buy		81,964	656	LSE
00:00:41	241.75	1	O	232.8	245.2	Buy		81,963	655	LSE
00:00:41	241.75	20	O	232.8	245.2	Buy		81,962	654	LSE
00:00:41	241.75	2	O	232.8	245.2	Buy		81,942	653	LSE
00:00:41	241.75	100	O	232.8	245.2	Buy		81,940	652	LSE
00:00:41	241.75	6	O	232.8	245.2	Buy		81,840	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions